Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $wrld Tech | TECW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.17 |
Resumen Histórico TECW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 132.17 | 0.40 | 0.30% | 129.98 | 132.43 | 129.96 | 486 |
| 24 Jun 2024 | 131.77 | -2.30 | -1.72% | 131.77 | 131.77 | 131.77 | 448 |
| 21 Jun 2024 | 134.07 | -1.92 | -1.41% | 133.68 | 134.36 | 132.65 | 2,379 |
| 20 Jun 2024 | 135.99 | -0.11 | -0.08% | 137.14 | 137.50 | 135.07 | 485 |
| 19 Jun 2024 | 136.10 | 0.77 | 0.57% | 136.22 | 136.76 | 135.87 | 610 |
| 18 Jun 2024 | 135.33 | 1.23 | 0.92% | 135.80 | 137.36 | 134.94 | 656 |
| 17 Jun 2024 | 134.10 | 0.83 | 0.62% | 134.44 | 134.76 | 133.41 | 256 |
| 14 Jun 2024 | 133.27 | 1.22 | 0.92% | 133.26 | 134.12 | 132.17 | 216 |
| 13 Jun 2024 | 132.05 | 1.18 | 0.90% | 132.42 | 134.62 | 129.64 | 474 |
| 12 Jun 2024 | 130.87 | 3.37 | 2.64% | 130.00 | 130.87 | 128.24 | 424 |
| 11 Jun 2024 | 127.50 | 0.62 | 0.49% | 126.12 | 127.73 | 125.89 | 523 |
| 10 Jun 2024 | 126.88 | 0.74 | 0.59% | 126.44 | 126.93 | 125.49 | 142 |
| 07 Jun 2024 | 126.14 | 0.68 | 0.54% | 125.46 | 126.21 | 125.13 | 421 |
| 06 Jun 2024 | 125.46 | 0.13 | 0.10% | 126.62 | 127.96 | 124.82 | 390 |
| 05 Jun 2024 | 125.33 | 3.50 | 2.87% | 123.64 | 125.33 | 123.48 | 225 |
| 04 Jun 2024 | 121.83 | 0.20 | 0.16% | 121.83 | 121.83 | 121.83 | 877 |
| 03 Jun 2024 | 121.63 | 1.59 | 1.32% | 123.00 | 123.31 | 121.28 | 252 |
| 31 May 2024 | 120.04 | -2.60 | -2.12% | 120.04 | 120.04 | 120.04 | 138 |
| 30 May 2024 | 122.64 | -2.30 | -1.84% | 123.62 | 123.99 | 122.29 | 140 |
| 29 May 2024 | 124.94 | 0.21 | 0.17% | 124.94 | 124.94 | 124.94 | 92 |
| 28 May 2024 | 124.73 | 1.24 | 1.00% | 124.70 | 127.01 | 123.72 | 1,074 |
