Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TECW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 134.59 | 1.34 | 1.01% | 134.90 | 134.92 | 134.13 | 488 |
| 27 Jun 2024 | 133.25 | 0.14 | 0.11% | 133.14 | 134.94 | 132.81 | 463 |
| 26 Jun 2024 | 133.11 | 0.94 | 0.71% | 133.64 | 133.91 | 132.32 | 397 |
| 25 Jun 2024 | 132.17 | 0.40 | 0.30% | 129.98 | 132.43 | 129.96 | 486 |
| 24 Jun 2024 | 131.77 | -2.30 | -1.72% | 131.77 | 131.77 | 131.77 | 448 |
| 21 Jun 2024 | 134.07 | -1.92 | -1.41% | 133.68 | 134.36 | 132.65 | 2,379 |
| 20 Jun 2024 | 135.99 | -0.11 | -0.08% | 137.14 | 137.50 | 135.07 | 485 |
| 19 Jun 2024 | 136.10 | 0.77 | 0.57% | 136.22 | 136.76 | 135.87 | 610 |
| 18 Jun 2024 | 135.33 | 1.23 | 0.92% | 135.80 | 137.36 | 134.94 | 656 |
| 17 Jun 2024 | 134.10 | 0.83 | 0.62% | 134.44 | 134.76 | 133.41 | 256 |
| 14 Jun 2024 | 133.27 | 1.22 | 0.92% | 133.26 | 134.12 | 132.17 | 216 |
| 13 Jun 2024 | 132.05 | 1.18 | 0.90% | 132.42 | 134.62 | 129.64 | 474 |
| 12 Jun 2024 | 130.87 | 3.37 | 2.64% | 130.00 | 130.87 | 128.24 | 424 |
| 11 Jun 2024 | 127.50 | 0.62 | 0.49% | 126.12 | 127.73 | 125.89 | 523 |
| 10 Jun 2024 | 126.88 | 0.74 | 0.59% | 126.44 | 126.93 | 125.49 | 142 |
| 07 Jun 2024 | 126.14 | 0.68 | 0.54% | 125.46 | 126.21 | 125.13 | 421 |
| 06 Jun 2024 | 125.46 | 0.13 | 0.10% | 126.62 | 127.96 | 124.82 | 390 |
| 05 Jun 2024 | 125.33 | 3.50 | 2.87% | 123.64 | 125.33 | 123.48 | 225 |
| 04 Jun 2024 | 121.83 | 0.20 | 0.16% | 121.83 | 121.83 | 121.83 | 877 |
| 03 Jun 2024 | 121.63 | 1.59 | 1.32% | 123.00 | 123.31 | 121.28 | 252 |
| 31 May 2024 | 120.04 | -2.60 | -2.12% | 120.04 | 120.04 | 120.04 | 138 |
| 30 May 2024 | 122.64 | -2.30 | -1.84% | 123.62 | 123.99 | 122.29 | 140 |
| 29 May 2024 | 124.94 | 0.21 | 0.17% | 124.94 | 124.94 | 124.94 | 92 |
| 28 May 2024 | 124.73 | 1.24 | 1.00% | 124.70 | 127.01 | 123.72 | 1,074 |
| 24 May 2024 | 123.49 | -0.24 | -0.19% | 123.46 | 123.60 | 122.38 | 278 |
| 23 May 2024 | 123.73 | 1.39 | 1.14% | 123.92 | 124.11 | 123.19 | 310 |
| 22 May 2024 | 122.34 | 0.32 | 0.26% | 122.34 | 122.34 | 122.34 | 211 |
| 21 May 2024 | 122.02 | 0.20 | 0.16% | 122.02 | 122.02 | 122.02 | 92 |
| 20 May 2024 | 121.82 | 1.10 | 0.91% | 121.82 | 121.82 | 121.82 | 388 |
| 17 May 2024 | 120.72 | -1.32 | -1.08% | 120.72 | 120.72 | 120.72 | 119 |
| 16 May 2024 | 122.04 | 1.12 | 0.93% | 122.04 | 122.04 | 122.04 | 741 |
| 15 May 2024 | 120.92 | 1.60 | 1.34% | 119.38 | 121.05 | 119.13 | 218 |
| 14 May 2024 | 119.32 | 0.26 | 0.22% | 119.32 | 119.32 | 119.32 | 128 |
| 13 May 2024 | 119.06 | 0.20 | 0.17% | 119.58 | 119.58 | 118.39 | 571 |
| 10 May 2024 | 118.86 | 0.20 | 0.17% | 118.86 | 118.86 | 118.86 | 531 |
| 09 May 2024 | 118.66 | -0.04 | -0.03% | 119.18 | 119.18 | 117.99 | 1,061 |
| 08 May 2024 | 118.70 | -0.07 | -0.06% | 118.80 | 119.18 | 118.17 | 777 |
| 07 May 2024 | 118.77 | 1.91 | 1.63% | 118.77 | 118.77 | 118.77 | 244 |
| 03 May 2024 | 116.86 | 3.13 | 2.75% | 116.86 | 116.86 | 116.86 | 304 |
| 02 May 2024 | 113.73 | 0.87 | 0.77% | 113.94 | 114.34 | 112.71 | 885 |
| 01 May 2024 | 112.86 | -2.51 | -2.18% | 112.86 | 112.86 | 112.86 | 835 |
| 30 Abr 2024 | 115.37 | -0.40 | -0.35% | 115.88 | 116.59 | 115.02 | 1,081 |
| 29 Abr 2024 | 115.77 | -0.89 | -0.76% | 117.14 | 117.14 | 115.41 | 1,710 |
| 26 Abr 2024 | 116.66 | 3.62 | 3.20% | 115.54 | 117.22 | 114.67 | 414 |
| 25 Abr 2024 | 113.04 | -1.76 | -1.53% | 113.44 | 113.64 | 112.05 | 1,475 |
| 24 Abr 2024 | 114.80 | 0.50 | 0.44% | 115.52 | 115.89 | 114.57 | 975 |
| 23 Abr 2024 | 114.30 | 1.98 | 1.76% | 113.50 | 114.58 | 112.90 | 426 |
| 22 Abr 2024 | 112.32 | -0.73 | -0.65% | 112.96 | 113.67 | 111.73 | 277 |
| 19 Abr 2024 | 113.05 | -2.43 | -2.10% | 114.58 | 114.58 | 112.62 | 453 |
| 18 Abr 2024 | 115.48 | -0.80 | -0.69% | 115.48 | 115.48 | 115.48 | 77 |
| 17 Abr 2024 | 116.28 | -1.51 | -1.28% | 116.32 | 117.90 | 116.27 | 134 |
| 16 Abr 2024 | 117.79 | -1.65 | -1.38% | 117.40 | 118.10 | 116.66 | 212 |
| 15 Abr 2024 | 119.44 | -0.72 | -0.60% | 119.98 | 120.51 | 119.19 | 523 |
| 12 Abr 2024 | 120.16 | 0.66 | 0.55% | 120.16 | 120.16 | 120.16 | 486 |
| 11 Abr 2024 | 119.50 | 1.42 | 1.20% | 119.50 | 119.50 | 119.50 | 196 |
| 10 Abr 2024 | 118.08 | 0.92 | 0.79% | 117.42 | 118.38 | 116.16 | 837 |
| 09 Abr 2024 | 117.16 | -1.11 | -0.94% | 117.16 | 117.16 | 117.16 | 563 |
| 08 Abr 2024 | 118.27 | 0.02 | 0.02% | 118.58 | 118.99 | 117.51 | 264 |
| 05 Abr 2024 | 118.25 | -1.31 | -1.10% | 118.25 | 118.25 | 118.25 | 118 |
| 04 Abr 2024 | 119.56 | -0.08 | -0.07% | 119.56 | 119.56 | 119.56 | 178 |
| 03 Abr 2024 | 119.64 | 0.68 | 0.57% | 119.64 | 119.64 | 119.64 | 669 |
| 02 Abr 2024 | 118.96 | -0.66 | -0.55% | 120.84 | 120.84 | 117.99 | 546 |
