Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:39 | 43.0 | 46 | AT | 43.0 | 44.5 | Sell | 145,060 | 41 | LSE | |
| 09:31:55 | 44.0 | 5000 | AT | 43.0 | 44.0 | Buy | 145,014 | 40 | LSE | |
| 09:31:35 | 43.0 | 871 | AT | 42.5 | 43.0 | Buy | 140,014 | 39 | LSE | |
| 09:31:25 | 43.0 | 5000 | AT | 42.5 | 43.0 | Buy | 139,143 | 38 | LSE | |
| 09:31:16 | 43.0 | 5000 | AT | 42.5 | 43.0 | Buy | 134,143 | 37 | LSE | |
| 09:31:07 | 43.0 | 5000 | AT | 42.5 | 43.0 | Buy | 129,143 | 36 | LSE | |
| 09:30:54 | 43.0 | 4129 | AT | 42.5 | 43.0 | Buy | 124,143 | 35 | LSE | |
| 09:30:54 | 43.0 | 31 | AT | 42.5 | 43.0 | Buy | 120,014 | 34 | LSE | |
| 09:30:54 | 43.0 | 840 | AT | 42.5 | 43.0 | Buy | 119,983 | 33 | LSE | |
| 09:30:26 | 43.0 | 5000 | AT | 42.0 | 43.0 | Buy | 119,143 | 32 | LSE | |
| 09:27:49 | 42.5 | 4971 | AT | 42.0 | 42.5 | Buy | 114,143 | 31 | LSE | |
| 09:24:45 | 42.0 | 5000 | AT | 42.0 | 43.0 | Sell | 109,172 | 30 | LSE | |
| 09:24:45 | 42.0 | 5000 | AT | 42.0 | 43.0 | Sell | 104,172 | 29 | LSE | |
| 09:24:31 | 42.5 | 5000 | AT | 42.5 | 43.0 | Sell | 99,172 | 28 | LSE | |
| 09:24:28 | 42.6 | 10000 | AT | 42.6 | 43.0 | Sell | 94,172 | 27 | LSE | |
| 09:24:28 | 42.6 | 1554 | AT | 42.6 | 43.0 | Sell | 84,172 | 26 | LSE | |
| 09:24:26 | 42.6 | 30918 | O | 42.6 | 43.0 | Sell | 82,618 | 25 | LSE | |
| 09:22:52 | 43.0 | 2 | O | 42.6 | 43.0 | Buy | 51,700 | 24 | LSE | |
| 09:22:52 | 43.0 | 74 | AT | 42.6 | 43.0 | Buy | 51,698 | 23 | LSE | |
| 09:22:52 | 43.0 | 2442 | AT | 43.0 | 45.5 | Sell | 51,624 | 22 | LSE | |
| 09:22:52 | 43.0 | 11511 | AT | 43.0 | 45.5 | Sell | 49,182 | 21 | LSE | |
| 09:05:45 | 43.0 | 40 | O | 43.0 | 45.5 | Sell | 37,671 | 20 | LSE | |
| 09:05:45 | 43.0 | 40 | AT | 43.0 | 45.5 | Sell | 37,631 | 19 | LSE | |
| 09:05:45 | 43.2 | 29 | AT | 43.0 | 43.2 | Buy | 37,591 | 18 | LSE | |
| 09:05:45 | 43.2 | 10000 | AT | 43.0 | 43.2 | Buy | 37,562 | 17 | LSE | |
| 08:08:16 | 43.2 | 2 | O | 43.0 | 43.2 | Buy | 27,562 | 16 | LSE | |
| 07:31:21 | 43.503 | 2250 | O | 43.0 | 44.2 | Sell | 27,560 | 15 | LSE | |
| 07:10:07 | 44.184 | 10000 | O | 42.6 | 44.2 | Buy | 25,310 | 14 | LSE | |
| 07:00:07 | 42.6 | 582 | O | 42.6 | 44.2 | Sell | 15,310 | 13 | LSE | |
| 05:10:29 | 42.6 | 3446 | AT | 42.6 | 44.2 | Sell | 14,728 | 12 | LSE | |
| 05:10:28 | 44.2 | 3 | O | 42.6 | 44.2 | Buy | 11,282 | 11 | LSE | |
| 05:10:28 | 44.2 | 2 | O | 42.6 | 44.2 | Buy | 11,279 | 10 | LSE | |
| 05:10:28 | 44.2 | 2 | O | 42.6 | 44.2 | Buy | 11,277 | 9 | LSE | |
| 05:10:28 | 44.2 | 3 | O | 42.6 | 44.2 | Buy | 11,275 | 8 | LSE | |
| 05:10:28 | 44.2 | 2 | O | 42.6 | 44.2 | Buy | 11,272 | 7 | LSE | |
| 05:10:28 | 44.2 | 3 | O | 42.6 | 44.2 | Buy | 11,270 | 6 | LSE | |
| 05:10:28 | 44.2 | 7 | O | 42.6 | 44.2 | Buy | 11,267 | 5 | LSE | |
| 05:10:28 | 42.6 | 1248 | O | 42.6 | 44.2 | Sell | 11,260 | 4 | LSE | |
| 04:23:57 | 43.831 | 11 | O | 42.6 | 45.5 | Sell | 10,012 | 3 | LSE | |
| 02:23:41 | 42.773 | 10000 | O | 42.5 | 45.5 | Sell | 10,001 | 2 | LSE | |
| 02:14:31 | 43.79 | 1 | O | 42.5 | 45.5 | Sell | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
