Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:46 | 43.5 | 5000 | AT | 43.5 | 44.3 | Sell | 96,700 | 16 | LSE | |
| 10:22:46 | 43.9 | 5000 | AT | 43.9 | 44.3 | Sell | 91,700 | 15 | LSE | |
| 10:21:34 | 44.0 | 5000 | AT | 44.0 | 44.3 | Sell | 86,700 | 14 | LSE | |
| 10:21:21 | 44.0 | 5000 | AT | 44.0 | 44.3 | Sell | 81,700 | 13 | LSE | |
| 10:09:19 | 44.0 | 10000 | AT | 44.0 | 44.3 | Sell | 76,700 | 12 | LSE | |
| 08:13:55 | 43.0 | 4405 | AT | 42.9 | 43.0 | Buy | 66,700 | 11 | LSE | |
| 07:13:03 | 42.937 | 20000 | O | 42.9 | 43.0 | Sell | 62,295 | 10 | LSE | |
| 07:13:01 | 43.0 | 4000 | AT | 43.0 | 44.5 | Sell | 42,295 | 9 | LSE | |
| 07:13:01 | 43.5 | 6595 | AT | 43.5 | 44.5 | Sell | 38,295 | 8 | LSE | |
| 07:12:51 | 43.191 | 15000 | O | 43.5 | 44.5 | Sell | 31,700 | 7 | LSE | |
| 06:23:21 | 43.5 | 3405 | AT | 43.5 | 44.5 | Sell | 16,700 | 6 | LSE | |
| 06:23:17 | 43.5 | 2720 | O | 43.5 | 44.5 | Sell | 13,295 | 5 | LSE | |
| 04:07:05 | 43.0 | 1000 | AT | 43.0 | 44.5 | Sell | 10,575 | 4 | LSE | |
| 03:59:09 | 43.5 | 5000 | AT | 43.5 | 44.5 | Sell | 9,575 | 3 | LSE | |
| 02:30:07 | 43.507 | 4574 | O | 42.9 | 44.5 | Sell | 4,575 | 2 | LSE | |
| 02:02:46 | 43.516 | 1 | O | 42.9 | 44.5 | Sell | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
