Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:14 | 46.0 | 5000 | UT | 46.0 | 47.0 | Sell | 408,296 | 55 | LSE | |
| 10:24:23 | 45.4 | 4822 | AT | 45.2 | 45.4 | Buy | 403,296 | 54 | LSE | |
| 10:24:04 | 45.39 | 109 | O | 45.2 | 45.4 | Buy | 398,474 | 53 | LSE | |
| 10:18:45 | 45.4 | 458 | AT | 45.2 | 45.4 | Buy | 398,365 | 52 | LSE | |
| 10:12:20 | 45.998 | 2013 | O | 45.2 | 47.0 | Sell | 397,907 | 51 | LSE | |
| 10:04:55 | 46.0 | 17265 | O | 45.2 | 47.0 | Sell | 395,894 | 50 | LSE | |
| 10:01:49 | 46.037 | 25956 | O | 45.2 | 47.0 | Sell | 378,629 | 49 | LSE | |
| 09:56:28 | 46.098 | 2150 | O | 45.2 | 47.0 | Sell | 352,673 | 48 | LSE | |
| 09:33:19 | 45.177 | 4824 | O | 45.2 | 46.9 | Sell | 350,523 | 47 | LSE | |
| 09:32:23 | 45.4 | 5000 | AT | 45.4 | 46.9 | Sell | 345,699 | 46 | LSE | |
| 09:32:08 | 45.5 | 5000 | AT | 45.5 | 46.9 | Sell | 340,699 | 45 | LSE | |
| 09:31:53 | 45.9 | 5000 | AT | 45.9 | 46.9 | Sell | 335,699 | 44 | LSE | |
| 09:31:41 | 46.0 | 5999 | AT | 46.0 | 47.0 | Sell | 330,699 | 43 | LSE | |
| 09:30:41 | 46.0 | 5000 | AT | 46.0 | 47.0 | Sell | 324,700 | 42 | LSE | |
| 09:30:35 | 45.6 | 9939 | O | 46.0 | 47.0 | Sell | 319,700 | 41 | LSE | |
| 09:30:04 | 45.669 | 8769 | O | 46.0 | 47.0 | Sell | 309,761 | 40 | LSE | |
| 09:29:31 | 45.669 | 8769 | O | 46.0 | 47.0 | Sell | 300,992 | 39 | LSE | |
| 09:18:54 | 46.0 | 5000 | AT | 46.0 | 47.0 | Sell | 292,223 | 38 | LSE | |
| 09:18:43 | 45.497 | 8802 | O | 46.0 | 47.0 | Sell | 287,223 | 37 | LSE | |
| 09:07:08 | 45.0 | 2288 | AT | 45.0 | 47.8 | Sell | 278,421 | 36 | LSE | |
| 09:07:08 | 45.0 | 8855 | AT | 45.0 | 47.8 | Sell | 276,133 | 35 | LSE | |
| 09:07:08 | 45.1 | 2188 | AT | 45.1 | 47.8 | Sell | 267,278 | 34 | LSE | |
| 09:07:00 | 45.044 | 13331 | O | 45.1 | 47.8 | Sell | 265,090 | 33 | LSE | |
| 09:06:42 | 45.1 | 2812 | AT | 45.1 | 47.8 | Sell | 251,759 | 32 | LSE | |
| 09:06:34 | 46.0 | 4184 | AT | 46.0 | 47.8 | Sell | 248,947 | 31 | LSE | |
| 09:06:26 | 45.378 | 13233 | O | 46.0 | 47.8 | Sell | 244,763 | 30 | LSE | |
| 08:10:33 | 45.563 | 16325 | O | 46.0 | 47.8 | Sell | 231,530 | 29 | LSE | |
| 08:02:53 | 46.002 | 11250 | O | 46.0 | 47.8 | Sell | 215,205 | 28 | LSE | |
| 07:54:52 | 46.163 | 20000 | O | 46.0 | 47.8 | Sell | 203,955 | 27 | LSE | |
| 07:53:33 | 47.33 | 20000 | O | 46.0 | 47.8 | Buy | 183,955 | 26 | LSE | |
| 07:51:23 | 46.163 | 8750 | O | 46.0 | 47.8 | Sell | 163,955 | 25 | LSE | |
| 07:50:24 | 47.332 | 1000 | O | 46.0 | 47.8 | Buy | 155,205 | 24 | LSE | |
| 07:44:56 | 46.164 | 3599 | O | 46.0 | 47.8 | Sell | 154,205 | 23 | LSE | |
| 07:26:21 | 47.332 | 2200 | O | 46.0 | 47.8 | Buy | 150,606 | 22 | LSE | |
| 07:22:40 | 46.512 | 13000 | O | 46.0 | 47.8 | Sell | 148,406 | 21 | LSE | |
| 07:16:35 | 47.332 | 2245 | O | 46.0 | 47.8 | Buy | 135,406 | 20 | LSE | |
| 07:12:43 | 46.0 | 200 | O | 46.0 | 47.8 | Sell | 133,161 | 19 | LSE | |
| 07:12:37 | 46.72 | 3000 | O | 46.0 | 46.8 | Buy | 132,961 | 18 | LSE | |
| 07:12:13 | 46.265 | 3000 | O | 46.0 | 46.8 | Sell | 129,961 | 17 | LSE | |
| 07:10:05 | 46.5 | 5000 | AT | 46.0 | 46.5 | Buy | 126,961 | 16 | LSE | |
| 07:08:48 | 46.0 | 358 | AT | 45.0 | 46.0 | Buy | 121,961 | 15 | LSE | |
| 07:08:02 | 45.662 | 22000 | O | 44.7 | 46.0 | Buy | 121,603 | 14 | LSE | |
| 07:03:00 | 44.3 | 5000 | AT | 44.0 | 44.3 | Buy | 99,603 | 13 | LSE | |
| 07:02:55 | 44.27 | 5000 | O | 44.0 | 44.3 | Buy | 94,603 | 12 | LSE | |
| 07:02:45 | 44.099 | 5000 | O | 44.0 | 44.3 | Sell | 89,603 | 11 | LSE | |
| 06:49:54 | 44.3 | 10000 | O | 44.0 | 44.3 | Buy | 84,603 | 10 | LSE | |
| 06:25:53 | 44.253 | 30000 | O | 44.0 | 44.3 | Buy | 74,603 | 9 | LSE | |
| 06:25:29 | 44.0 | 5000 | AT | 43.5 | 44.0 | Buy | 44,603 | 8 | LSE | |
| 03:12:47 | 43.922 | 22000 | O | 43.5 | 44.0 | Buy | 39,603 | 7 | LSE | |
| 02:26:34 | 43.9 | 1 | O | 43.0 | 44.0 | Buy | 17,603 | 6 | LSE | |
| 02:26:23 | 43.843 | 4599 | O | 43.0 | 44.0 | Buy | 17,602 | 5 | LSE | |
| 02:09:40 | 43.5 | 5000 | AT | 43.0 | 43.5 | Buy | 13,003 | 4 | LSE | |
| 02:09:33 | 43.5 | 3 | O | 43.0 | 43.5 | Buy | 8,003 | 3 | LSE | |
| 02:00:27 | 43.044 | 3000 | O | 42.9 | 44.5 | Sell | 8,000 | 2 | LSE | |
| 02:00:16 | 43.5 | 5000 | UT | 43.5 | 44.3 | 5,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
