Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 480.00 | 0.00 | 0.00% | 480.50 | 484.00 | 480.00 | 23,609 |
| 02 May 2024 | 480.00 | -1.50 | -0.31% | 483.00 | 483.50 | 480.00 | 53,436 |
| 01 May 2024 | 481.50 | -5.00 | -1.03% | 483.00 | 490.00 | 481.50 | 26,464 |
| 30 Abr 2024 | 486.50 | 0.50 | 0.10% | 490.00 | 492.00 | 483.50 | 33,810 |
| 29 Abr 2024 | 486.00 | 0.00 | 0.00% | 480.00 | 489.50 | 480.00 | 61,073 |
| 26 Abr 2024 | 486.00 | 16.00 | 3.40% | 465.00 | 486.00 | 465.00 | 35,701 |
| 25 Abr 2024 | 470.00 | -13.50 | -2.79% | 475.00 | 485.00 | 470.00 | 56,351 |
| 24 Abr 2024 | 483.50 | -6.50 | -1.33% | 475.00 | 494.50 | 475.00 | 84,804 |
| 23 Abr 2024 | 490.00 | 9.00 | 1.87% | 483.50 | 493.00 | 479.00 | 165,137 |
| 22 Abr 2024 | 481.00 | 12.50 | 2.67% | 485.00 | 485.00 | 469.50 | 109,166 |
| 19 Abr 2024 | 468.50 | -13.00 | -2.70% | 459.00 | 477.50 | 459.00 | 62,694 |
| 18 Abr 2024 | 481.50 | 11.50 | 2.45% | 466.50 | 481.50 | 466.50 | 286,413 |
| 17 Abr 2024 | 470.00 | -1.50 | -0.32% | 465.00 | 478.50 | 465.00 | 59,743 |
| 16 Abr 2024 | 471.50 | -4.00 | -0.84% | 468.00 | 471.50 | 465.00 | 37,545 |
| 15 Abr 2024 | 475.50 | 10.00 | 2.15% | 480.50 | 492.00 | 465.00 | 236,567 |
| 12 Abr 2024 | 465.50 | 0.50 | 0.11% | 460.50 | 480.00 | 460.00 | 120,392 |
| 11 Abr 2024 | 465.00 | 6.50 | 1.42% | 460.00 | 469.00 | 455.50 | 180,275 |
| 10 Abr 2024 | 458.50 | 54.00 | 13.35% | 415.00 | 460.00 | 415.00 | 1,084,403 |
| 09 Abr 2024 | 404.50 | -0.50 | -0.12% | 409.50 | 409.50 | 396.50 | 121,481 |
| 08 Abr 2024 | 405.00 | 8.00 | 2.02% | 399.50 | 417.00 | 399.50 | 100,816 |
| 05 Abr 2024 | 397.00 | -13.00 | -3.17% | 414.50 | 414.50 | 392.00 | 65,639 |
| 04 Abr 2024 | 410.00 | 12.00 | 3.02% | 400.00 | 414.50 | 396.50 | 234,817 |
| 03 Abr 2024 | 398.00 | -8.50 | -2.09% | 403.00 | 406.50 | 396.00 | 63,137 |
| 02 Abr 2024 | 406.50 | -19.50 | -4.58% | 422.00 | 426.00 | 406.50 | 113,343 |
| 28 Mar 2024 | 426.00 | -1.00 | -0.23% | 425.00 | 436.00 | 421.50 | 79,707 |
| 27 Mar 2024 | 427.00 | 14.50 | 3.52% | 414.50 | 428.50 | 414.50 | 87,479 |
| 26 Mar 2024 | 412.50 | -3.50 | -0.84% | 425.00 | 425.00 | 409.00 | 77,776 |
| 25 Mar 2024 | 416.00 | 8.00 | 1.96% | 409.50 | 421.00 | 409.00 | 265,192 |
| 22 Mar 2024 | 408.00 | 14.00 | 3.55% | 400.00 | 408.00 | 390.00 | 208,495 |
| 21 Mar 2024 | 394.00 | -1.50 | -0.38% | 400.00 | 400.00 | 390.50 | 75,958 |
| 20 Mar 2024 | 395.50 | 25.50 | 6.89% | 376.00 | 400.00 | 372.50 | 178,579 |
| 19 Mar 2024 | 370.00 | -8.00 | -2.12% | 378.00 | 378.00 | 367.50 | 251,911 |
| 18 Mar 2024 | 378.00 | -4.00 | -1.05% | 384.00 | 384.50 | 374.50 | 122,192 |
| 15 Mar 2024 | 382.00 | -10.50 | -2.68% | 391.00 | 391.00 | 382.00 | 98,501 |
| 14 Mar 2024 | 392.50 | 11.00 | 2.88% | 382.00 | 392.50 | 380.50 | 293,921 |
| 13 Mar 2024 | 381.50 | -12.50 | -3.17% | 391.00 | 391.00 | 380.00 | 205,585 |
| 12 Mar 2024 | 394.00 | 0.00 | 0.00% | 395.00 | 395.00 | 390.00 | 48,874 |
| 11 Mar 2024 | 394.00 | -10.50 | -2.60% | 418.00 | 418.00 | 391.00 | 44,377 |
| 08 Mar 2024 | 404.50 | 4.00 | 1.00% | 405.00 | 405.50 | 396.00 | 675,099 |
| 07 Mar 2024 | 400.50 | 0.50 | 0.13% | 409.00 | 410.00 | 400.50 | 100,995 |
| 06 Mar 2024 | 400.00 | -3.00 | -0.74% | 407.50 | 407.50 | 400.00 | 89,385 |
| 05 Mar 2024 | 403.00 | -17.00 | -4.05% | 416.00 | 416.50 | 397.50 | 65,565 |
| 04 Mar 2024 | 420.00 | 16.00 | 3.96% | 403.50 | 424.00 | 402.00 | 617,130 |
| 01 Mar 2024 | 404.00 | 12.00 | 3.06% | 395.50 | 404.00 | 395.00 | 72,071 |
| 29 Feb 2024 | 392.00 | -9.00 | -2.24% | 403.50 | 403.50 | 392.00 | 61,090 |
| 28 Feb 2024 | 401.00 | -1.00 | -0.25% | 400.50 | 404.00 | 400.00 | 74,127 |
| 27 Feb 2024 | 402.00 | -4.50 | -1.11% | 409.00 | 409.00 | 400.00 | 91,749 |
| 26 Feb 2024 | 406.50 | -5.50 | -1.33% | 414.50 | 414.50 | 404.50 | 48,641 |
| 23 Feb 2024 | 412.00 | -2.00 | -0.48% | 410.50 | 414.00 | 407.50 | 114,959 |
| 22 Feb 2024 | 414.00 | -5.00 | -1.19% | 420.00 | 420.00 | 412.50 | 112,663 |
| 21 Feb 2024 | 419.00 | 2.50 | 0.60% | 415.00 | 420.00 | 415.00 | 190,534 |
| 20 Feb 2024 | 416.50 | 9.00 | 2.21% | 414.50 | 419.50 | 409.00 | 303,806 |
| 19 Feb 2024 | 407.50 | -10.50 | -2.51% | 418.00 | 419.50 | 405.50 | 80,735 |
| 16 Feb 2024 | 418.00 | 1.00 | 0.24% | 416.00 | 421.00 | 413.50 | 90,143 |
| 15 Feb 2024 | 417.00 | 2.00 | 0.48% | 426.00 | 426.00 | 416.00 | 185,389 |
| 14 Feb 2024 | 415.00 | -9.00 | -2.12% | 421.50 | 426.50 | 415.00 | 135,548 |
| 13 Feb 2024 | 424.00 | -4.50 | -1.05% | 424.50 | 427.00 | 421.00 | 115,522 |
| 12 Feb 2024 | 428.50 | -1.00 | -0.23% | 430.00 | 430.00 | 420.00 | 246,509 |
| 09 Feb 2024 | 429.50 | -8.50 | -1.94% | 438.50 | 438.50 | 428.50 | 99,900 |
| 08 Feb 2024 | 438.00 | -6.00 | -1.35% | 445.00 | 445.00 | 438.00 | 44,600 |
| 07 Feb 2024 | 444.00 | -10.50 | -2.31% | 452.00 | 452.00 | 444.00 | 87,648 |
| 06 Feb 2024 | 454.50 | -8.50 | -1.84% | 460.00 | 460.00 | 449.50 | 94,587 |
