Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tetragon Financial Group Limited | TFG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 |
Resumen Histórico TFG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 9.80 | 9.70 | 9.75 | 1,780 | 0.10 | 1.03% |
1 Month | 9.70 | 9.80 | 9.70 | 9.72 | 12,245 | 0.10 | 1.03% |
3 Months | 9.80 | 9.95 | 9.65 | 9.84 | 29,515 | 0.00 | 0.00% |
6 Months | 9.90 | 10.15 | 9.65 | 9.83 | 21,702 | -0.10 | -1.01% |
1 Year | 10.40 | 10.45 | 9.65 | 9.98 | 19,516 | -0.60 | -5.77% |
3 Years | 9.76 | 10.45 | 8.275 | 9.69 | 24,011 | 0.04 | 0.41% |
5 Years | 12.95 | 13.00 | 6.85 | 10.12 | 20,616 | -3.15 | -24.32% |
TFG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 9.80 | 0.05 | 0.51% | 9.75 | 9.80 | 9.75 | 707 |
26 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
25 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,172 |
22 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,800 |
21 Mar 2024 | 9.75 | 0.05 | 0.52% | 9.70 | 9.75 | 9.70 | 3,440 |
20 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 10,000 |
19 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
18 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.75 | 9.70 | 17,478 |
15 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
14 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 2,600 |
13 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 500 |
12 Mar 2024 | 9.70 | -0.05 | -0.51% | 9.75 | 9.75 | 9.70 | 77,697 |
11 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 43,840 |
08 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
07 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 2,995 |
06 Mar 2024 | 9.75 | 0.05 | 0.52% | 9.70 | 9.75 | 9.70 | 4,000 |
05 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 10,000 |
04 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 4,529 |
01 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
29 Feb 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.70 | 9.70 | 2,911 |
28 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 8,995 |