Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.7 | 12.75 | 12.6 | 6210 | 12.7 | DE |
| 4 | 0.35 | 2.83400809717 | 12.35 | 13.1 | 12.35 | 18839 | 12.75816013 | DE |
| 12 | 2.7 | 27 | 10 | 13.1 | 9.95 | 11226 | 12.05974541 | DE |
| 26 | 2.35 | 22.7053140097 | 10.35 | 13.1 | 9.95 | 9680 | 11.16879667 | DE |
| 52 | 2.9 | 29.5918367347 | 9.8 | 13.1 | 9.65 | 11220 | 10.46213573 | DE |
| 156 | 3.95 | 45.1428571429 | 8.75 | 13.1 | 8.275 | 12840 | 10.06237077 | DE |
| 260 | 0.3 | 2.41935483871 | 12.4 | 13.1 | 6.85 | 15819 | 9.81203048 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 12.7 | 0 | 0.00 | 12.7 | 12.75 | 12.6 | 8394 |
| 1732123800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 200 |
| 1732037400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.65 | 13828 |
| 1731951000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6977 |
| 1731691800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1650 |
| 1731605400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731519000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731432600 | 12.7 | -0.1 | -0.78 | 12.75 | 12.75 | 12.7 | 341 |
| 1731346200 | 12.8 | 0.15 | 1.19 | 12.65 | 12.8 | 12.65 | 3025 |
| 1731087000 | 12.65 | 0.05 | 0.40 | 12.6 | 12.65 | 12.55 | 500 |
| 1731000600 | 12.6 | 0 | 0.00 | 12.55 | 12.6 | 12.5 | 15226 |
| 1730914200 | 12.6 | -0.1 | -0.79 | 12.8 | 12.8 | 12.6 | 39400 |
| 1730827800 | 12.7 | -0.4 | -3.05 | 13.1 | 13.1 | 12.7 | 32700 |
| 1730741400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.05 | 26000 |
| 1730482200 | 13.1 | 0.05 | 0.38 | 13.05 | 13.1 | 13.05 | 38355 |
| 1730395800 | 13.05 | 0.05 | 0.38 | 13.05 | 13.05 | 13 | 103 |
| 1730309400 | 13 | 0.35 | 2.77 | 12.65 | 13.05 | 12.65 | 49400 |
| 1730223000 | 12.65 | 0.3 | 2.43 | 12.35 | 12.65 | 12.35 | 119134 |
| 1730136600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 18600 |
| 1729873800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 2950 |
| 1729787400 | 12.35 | 0.3 | 2.49 | 12.05 | 12.35 | 12.05 | 2525 |
| 1729701000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 802 |
| 1729614600 | 12.05 | -0.1 | -0.82 | 12.15 | 12.15 | 12.05 | 0 |
| 1729528200 | 12.15 | -0.1 | -0.82 | 12.25 | 12.25 | 12.15 | 2645 |
| 1729269000 | 12.25 | -0.15 | -1.21 | 12.35 | 12.4 | 12.25 | 975 |
| 1729182600 | 12.4 | 0.25 | 2.06 | 12.15 | 12.5 | 12.15 | 17645 |
| 1729096200 | 12.15 | 0.35 | 2.97 | 11.8 | 12.15 | 11.8 | 58284 |
| 1729009800 | 11.8 | 0.35 | 3.06 | 11.45 | 11.9 | 11.45 | 35500 |
| 1728923400 | 11.45 | 1.3 | 12.81 | 10.15 | 11.55 | 10.15 | 81697 |
| 1728664200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 290 |
| 1728577800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10 | 780 |
| 1728491400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1728405000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1728318600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1728059400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727973000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727886600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.05 | 27983 |
| 1727800200 | 10.15 | 0.1 | 1.00 | 10.05 | 10.15 | 10.05 | 7541 |
| 1727713800 | 10.05 | -0.05 | -0.50 | 10.15 | 10.15 | 10.05 | 0 |
| 1727454600 | 10.1 | -0.1 | -0.98 | 10.2 | 10.2 | 10.1 | 6931 |
| 1727368200 | 10.2 | 0.1 | 0.99 | 10.1 | 10.2 | 10.1 | 0 |
| 1727281800 | 10.1 | 0.05 | 0.50 | 10.05 | 10.2 | 10.05 | 0 |
| 1727195400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1727109000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 3000 |
| 1726849800 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.05 | 14 |
| 1726763400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726677000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726590600 | 10 | 0.05 | 0.50 | 9.95 | 10 | 9.95 | 150 |
| 1726504200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 550 |
| 1726245000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 9091 |
| 1726158600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 706 |
| 1726072200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 1012 |
| 1725985800 | 9.95 | -0.05 | -0.50 | 10 | 10 | 9.95 | 0 |
| 1725899400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 30000 |
| 1725640200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725553800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12607 |
| 1725467400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725381000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725294600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2068 |
| 1725035400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5200 |
| 1724949000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724862600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1724776200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 48086 |
| 1724430600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1915 |
| 1724344200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
