Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tetragon Financial Group Limited | TFG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.05 | 0.49% | 10.25 | 03:40:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.25 | 10.20 |
Resumen Histórico TFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.25 | 10.15 | 10.20 | 28,469 | 0.05 | 0.49% |
| 1 Month | 10.30 | 10.45 | 10.15 | 10.24 | 12,872 | -0.05 | -0.49% |
| 3 Months | 8.95 | 10.45 | 8.95 | 10.00 | 19,222 | 1.30 | 14.53% |
| 6 Months | 8.60 | 10.45 | 8.325 | 9.54 | 24,199 | 1.65 | 19.19% |
| 1 Year | 9.70 | 10.45 | 8.325 | 9.22 | 27,915 | 0.55 | 5.67% |
| 3 Years | 12.45 | 12.65 | 6.85 | 10.00 | 22,500 | -2.20 | -17.67% |
| 5 Years | 12.95 | 13.90 | 6.85 | 10.68 | 17,638 | -2.70 | -20.85% |
TFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 51,500 |
| 23 Jun 2022 | 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.15 | 74,075 |
| 22 Jun 2022 | 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 2,000 |
| 21 Jun 2022 | 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 4,117 |
| 20 Jun 2022 | 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 10,654 |
| 17 Jun 2022 | 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 8,132 |
| 16 Jun 2022 | 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 3,846 |
| 15 Jun 2022 | 10.20 | 0.05 | 0.49% | 10.15 | 10.20 | 10.15 | 1,015 |
| 14 Jun 2022 | 10.15 | -0.05 | -0.49% | 10.20 | 10.20 | 10.15 | 6,808 |
| 13 Jun 2022 | 10.20 | -0.20 | -1.92% | 10.40 | 10.40 | 10.20 | 0.00 |
| 10 Jun 2022 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 10.40 | 3,438 |
| 09 Jun 2022 | 10.45 | 0.15 | 1.46% | 10.30 | 10.45 | 10.30 | 24,154 |
| 08 Jun 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0.00 |
| 07 Jun 2022 | 10.30 | 0.10 | 0.98% | 10.25 | 10.30 | 10.25 | 2,117 |
| 06 Jun 2022 | 10.20 | -0.10 | -0.97% | 10.30 | 10.30 | 10.20 | 349 |
| 02 Jun 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0.00 |
| 01 Jun 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 10,858 |
| 31 May 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 300 |
| 30 May 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 2,581 |
| 27 May 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.25 | 2,250 |
