Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tetragon Financial Group Limited | TFG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.65 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.65 |
Resumen Histórico TFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.75 | 8.65 | 8.65 | 1,657 | -0.10 | -1.14% |
| 1 Month | 8.85 | 8.85 | 8.65 | 8.81 | 20,194 | -0.20 | -2.26% |
| 3 Months | 9.35 | 9.375 | 8.65 | 8.93 | 57,461 | -0.70 | -7.49% |
| 6 Months | 9.90 | 9.90 | 8.65 | 9.05 | 32,752 | -1.25 | -12.63% |
| 1 Year | 9.45 | 10.40 | 8.65 | 9.50 | 32,146 | -0.80 | -8.47% |
| 3 Years | 12.05 | 13.00 | 6.85 | 10.35 | 20,457 | -3.40 | -28.22% |
| 5 Years | 11.125 | 13.90 | 6.85 | 11.06 | 18,196 | -2.48 | -22.25% |
TFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2021 | 8.65 | 0.00 | 0.0% | 8.65 | 8.65 | 8.65 | 0.00 |
| 01 Dic 2021 | 8.65 | 0.00 | 0.0% | 8.65 | 8.675 | 8.65 | 5,000 |
| 30 Nov 2021 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.65 | 1,000 |
| 29 Nov 2021 | 8.70 | 0.00 | 0.0% | 8.70 | 8.70 | 8.70 | 29 |
| 26 Nov 2021 | 8.70 | -0.08 | -0.85% | 8.75 | 8.75 | 8.675 | 600 |
| 25 Nov 2021 | 8.775 | 0.00 | 0.0% | 8.775 | 8.775 | 8.775 | 0.00 |
| 24 Nov 2021 | 8.775 | 0.00 | 0.0% | 8.775 | 8.775 | 8.775 | 2,166 |
| 23 Nov 2021 | 8.775 | -0.03 | -0.28% | 8.80 | 8.80 | 8.775 | 14,065 |
| 22 Nov 2021 | 8.80 | 0.05 | 0.57% | 8.75 | 8.80 | 8.75 | 6,550 |
| 19 Nov 2021 | 8.75 | 0.00 | 0.0% | 8.75 | 8.75 | 8.75 | 1,000 |
| 18 Nov 2021 | 8.75 | 0.00 | 0.0% | 8.75 | 8.75 | 8.75 | 5,297 |
| 17 Nov 2021 | 8.75 | -0.03 | -0.28% | 8.775 | 8.775 | 8.75 | 3,900 |
| 16 Nov 2021 | 8.775 | 0.00 | 0.0% | 8.775 | 8.775 | 8.775 | 475 |
| 15 Nov 2021 | 8.775 | 0.00 | 0.0% | 8.775 | 8.775 | 8.775 | 150 |
| 12 Nov 2021 | 8.775 | 0.00 | 0.0% | 8.775 | 8.775 | 8.775 | 0.00 |
| 11 Nov 2021 | 8.775 | 0.00 | 0.0% | 8.775 | 8.775 | 8.775 | 9,398 |
| 10 Nov 2021 | 8.775 | -0.03 | -0.28% | 8.80 | 8.80 | 8.775 | 64,540 |
| 09 Nov 2021 | 8.80 | -0.03 | -0.28% | 8.825 | 8.825 | 8.80 | 3,000 |
| 08 Nov 2021 | 8.825 | 0.00 | 0.0% | 8.825 | 8.825 | 8.825 | 1,501 |
| 05 Nov 2021 | 8.825 | -0.08 | -0.84% | 8.85 | 8.85 | 8.825 | 224,632 |
| 04 Nov 2021 | 8.90 | 0.10 | 1.14% | 8.80 | 8.90 | 8.80 | 33,299 |
| 03 Nov 2021 | 8.80 | 0.00 | 0.0% | 8.80 | 8.80 | 8.80 | 12,750 |
