Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TFGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 24 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 23 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 22 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 7,060 |
| 19 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 18 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,735 |
| 17 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,400 |
| 16 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3,200 |
| 15 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 775.00 | 6,298 |
| 12 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 11 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,300 |
| 10 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3 |
| 09 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 08 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 775.00 | 0.00 |
| 05 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 227 |
| 04 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 350 |
| 03 Abr 2024 | 780.00 | 5.00 | 0.65% | 775.00 | 780.00 | 775.00 | 0.00 |
| 02 Abr 2024 | 775.00 | 10.00 | 1.31% | 765.00 | 780.00 | 765.00 | 1,546 |
| 28 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 27 Mar 2024 | 765.00 | 5.00 | 0.66% | 760.00 | 765.00 | 760.00 | 0.00 |
| 26 Mar 2024 | 760.00 | 0.00 | 0.00% | 760.00 | 760.00 | 760.00 | 0.00 |
| 25 Mar 2024 | 760.00 | -5.00 | -0.65% | 765.00 | 765.00 | 760.00 | 12,000 |
| 22 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 21 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 976 |
| 20 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 19 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 18 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 9,640 |
| 15 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 14 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 13 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 2,021 |
| 12 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 39,325 |
| 11 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 11,552 |
| 08 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 07 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 9,819 |
| 06 Mar 2024 | 765.00 | -5.00 | -0.65% | 770.00 | 770.00 | 765.00 | 0.00 |
| 05 Mar 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 10,936 |
| 04 Mar 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0.00 |
| 01 Mar 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 2,803 |
| 29 Feb 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 2,500 |
| 28 Feb 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0.00 |
| 27 Feb 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 275 |
| 26 Feb 2024 | 770.00 | -7.50 | -0.96% | 777.50 | 777.50 | 770.00 | 3,902 |
| 23 Feb 2024 | 777.50 | 0.00 | 0.00% | 777.50 | 777.50 | 777.50 | 5,100 |
| 22 Feb 2024 | 777.50 | 0.00 | 0.00% | 777.50 | 777.50 | 777.50 | 0.00 |
| 21 Feb 2024 | 777.50 | -2.50 | -0.32% | 780.00 | 780.00 | 777.50 | 2 |
| 20 Feb 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 19 Feb 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3,000 |
| 16 Feb 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 500 |
| 15 Feb 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,690 |
| 14 Feb 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 13 Feb 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 12 Feb 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 160 |
| 09 Feb 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| 08 Feb 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 278 |
| 07 Feb 2024 | 780.00 | -2.50 | -0.32% | 782.50 | 782.50 | 780.00 | 0.00 |
| 06 Feb 2024 | 782.50 | 0.00 | 0.00% | 782.50 | 782.50 | 782.50 | 0.00 |
| 05 Feb 2024 | 782.50 | 0.00 | 0.00% | 785.00 | 785.00 | 782.50 | 18 |
| 02 Feb 2024 | 782.50 | 0.00 | 0.00% | 782.50 | 782.50 | 782.50 | 0.00 |
| 01 Feb 2024 | 782.50 | 0.00 | 0.00% | 782.50 | 782.50 | 782.50 | 2,544 |
| 31 Ene 2024 | 782.50 | 5.00 | 0.64% | 780.00 | 785.00 | 780.00 | 40,000 |
| 30 Ene 2024 | 777.50 | 2.50 | 0.32% | 775.00 | 777.50 | 775.00 | 803 |
| 29 Ene 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 0.00 |
