Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TG27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 91.84 | -0.09 | -0.10% | 91.84 | 91.84 | 91.84 | 4,561,643 |
| 14 Jun 2024 | 91.93 | 0.17 | 0.19% | 91.93 | 91.93 | 91.93 | 321,724 |
| 13 Jun 2024 | 91.76 | 0.01 | 0.01% | 91.76 | 91.76 | 91.76 | 292,657 |
| 12 Jun 2024 | 91.75 | 0.36 | 0.39% | 91.75 | 91.75 | 91.75 | 106,042 |
| 11 Jun 2024 | 91.39 | 0.20 | 0.22% | 91.39 | 91.39 | 91.39 | 5,055,299 |
| 10 Jun 2024 | 91.19 | -0.16 | -0.18% | 91.19 | 91.19 | 91.19 | 4,537,367 |
| 07 Jun 2024 | 91.35 | -0.19 | -0.21% | 91.35 | 91.35 | 91.35 | 119,258 |
| 06 Jun 2024 | 91.54 | 0.11 | 0.12% | 91.54 | 91.54 | 91.54 | 591,160 |
| 05 Jun 2024 | 91.43 | 0.01 | 0.01% | 91.43 | 91.43 | 91.43 | 156,404 |
| 04 Jun 2024 | 91.42 | 0.10 | 0.11% | 91.42 | 91.42 | 91.42 | 162,780 |
| 03 Jun 2024 | 91.32 | 0.17 | 0.19% | 91.32 | 91.32 | 91.32 | 2,091,451 |
| 31 May 2024 | 91.15 | 0.16 | 0.18% | 91.15 | 91.15 | 91.15 | 468,281 |
| 30 May 2024 | 90.99 | 0.14 | 0.15% | 90.99 | 90.99 | 90.99 | 2,117,870 |
| 29 May 2024 | 90.85 | -0.24 | -0.26% | 90.85 | 90.85 | 90.85 | 451,770 |
| 28 May 2024 | 91.09 | -0.01 | -0.01% | 91.09 | 91.09 | 91.09 | 1,032,694 |
| 24 May 2024 | 91.10 | 0.04 | 0.04% | 91.10 | 91.10 | 91.10 | 1,292,299 |
| 23 May 2024 | 91.06 | -0.13 | -0.14% | 91.06 | 91.06 | 91.06 | 562,985 |
| 22 May 2024 | 91.19 | -0.35 | -0.38% | 91.19 | 91.19 | 91.19 | 959,673 |
| 21 May 2024 | 91.54 | 0.06 | 0.07% | 91.54 | 91.54 | 91.54 | 217,060 |
| 20 May 2024 | 91.48 | -0.09 | -0.10% | 91.48 | 91.48 | 91.48 | 2,730,678 |
| 17 May 2024 | 91.57 | -0.13 | -0.14% | 91.57 | 91.57 | 91.57 | 205,739,874 |
| 16 May 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 1,141,883 |
| 15 May 2024 | 91.70 | 0.24 | 0.26% | 91.70 | 91.70 | 91.70 | 16,653,270 |
| 14 May 2024 | 91.46 | 0.04 | 0.04% | 91.46 | 91.46 | 91.46 | 127,197 |
| 13 May 2024 | 91.42 | -0.06 | -0.07% | 91.42 | 91.42 | 91.42 | 14,436,128 |
| 10 May 2024 | 91.48 | -0.08 | -0.09% | 91.48 | 91.48 | 91.48 | 6,257,665 |
| 09 May 2024 | 91.56 | 0.09 | 0.10% | 91.56 | 91.56 | 91.56 | 521,205 |
| 08 May 2024 | 91.47 | 0.01 | 0.01% | 91.47 | 91.47 | 91.47 | 541,796 |
| 07 May 2024 | 91.46 | 0.23 | 0.25% | 91.46 | 91.46 | 91.46 | 447,288 |
| 03 May 2024 | 91.23 | 0.23 | 0.25% | 91.23 | 91.23 | 91.23 | 1,636,823 |
| 02 May 2024 | 91.00 | 0.25 | 0.28% | 91.00 | 91.00 | 91.00 | 1,454,993 |
| 01 May 2024 | 90.75 | -0.05 | -0.06% | 90.75 | 90.75 | 90.75 | 713,608 |
| 30 Abr 2024 | 90.80 | -0.17 | -0.19% | 90.80 | 90.80 | 90.80 | 706,058 |
| 29 Abr 2024 | 90.97 | 0.11 | 0.12% | 90.97 | 90.97 | 90.97 | 803,082 |
| 26 Abr 2024 | 90.86 | 0.06 | 0.07% | 90.86 | 90.86 | 90.86 | 386,793 |
| 25 Abr 2024 | 90.80 | -0.12 | -0.13% | 90.80 | 90.80 | 90.80 | 275,848 |
| 24 Abr 2024 | 90.92 | -0.22 | -0.24% | 90.92 | 90.92 | 90.92 | 1,156,100 |
| 23 Abr 2024 | 91.14 | -0.15 | -0.16% | 91.14 | 91.14 | 91.14 | 1,095,027 |
| 22 Abr 2024 | 91.29 | 0.21 | 0.23% | 91.29 | 91.29 | 91.29 | 1,824,252 |
| 19 Abr 2024 | 91.08 | 0.22 | 0.24% | 91.08 | 91.08 | 91.08 | 3,026,973 |
| 18 Abr 2024 | 90.86 | 0.06 | 0.07% | 90.86 | 90.86 | 90.86 | 246,039 |
| 17 Abr 2024 | 90.80 | -0.04 | -0.04% | 90.80 | 90.80 | 90.80 | 624,124 |
| 16 Abr 2024 | 90.84 | -0.16 | -0.18% | 90.84 | 90.84 | 90.84 | 266,796 |
| 15 Abr 2024 | 91.00 | -0.20 | -0.22% | 91.00 | 91.00 | 91.00 | 317,210 |
| 12 Abr 2024 | 91.20 | 0.21 | 0.23% | 91.20 | 91.20 | 91.20 | 443,807 |
| 11 Abr 2024 | 90.99 | -0.26 | -0.28% | 90.99 | 90.99 | 90.99 | 296,447 |
| 10 Abr 2024 | 91.25 | -0.37 | -0.40% | 91.25 | 91.25 | 91.25 | 582,767 |
| 09 Abr 2024 | 91.62 | 0.11 | 0.12% | 91.62 | 91.62 | 91.62 | 592,886 |
| 08 Abr 2024 | 91.51 | -0.06 | -0.07% | 91.51 | 91.51 | 91.51 | 182,630 |
| 05 Abr 2024 | 91.57 | -0.11 | -0.12% | 91.57 | 91.57 | 91.57 | 365,156 |
| 04 Abr 2024 | 91.68 | 0.10 | 0.11% | 91.68 | 91.68 | 91.68 | 297,411 |
| 03 Abr 2024 | 91.58 | 0.10 | 0.11% | 91.58 | 91.58 | 91.58 | 1,071,782 |
| 02 Abr 2024 | 91.48 | -0.33 | -0.36% | 91.48 | 91.48 | 91.48 | 26,443,508 |
| 28 Mar 2024 | 91.81 | 0.01 | 0.01% | 91.81 | 91.81 | 91.81 | 25,868,852 |
| 27 Mar 2024 | 91.80 | 0.11 | 0.12% | 91.80 | 91.80 | 91.80 | 343,704,670 |
| 26 Mar 2024 | 91.69 | 0.05 | 0.05% | 91.69 | 91.69 | 91.69 | 215,983,183 |
| 25 Mar 2024 | 91.64 | -0.18 | -0.20% | 91.64 | 91.64 | 91.64 | 187,422,725 |
| 22 Mar 2024 | 91.82 | 0.17 | 0.19% | 91.82 | 91.82 | 91.82 | 14,582,081 |
| 21 Mar 2024 | 91.65 | 0.17 | 0.19% | 91.65 | 91.65 | 91.65 | 38,819,196 |
| 20 Mar 2024 | 91.48 | 0.14 | 0.15% | 91.48 | 91.48 | 91.48 | 16,721,772 |
