Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TG29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 84.50 | 0.18 | 0.21% | 84.50 | 84.50 | 84.50 | 1,182,614 |
| 30 May 2024 | 84.32 | 0.19 | 0.23% | 84.32 | 84.32 | 84.32 | 1,864,033 |
| 29 May 2024 | 84.13 | -0.38 | -0.45% | 84.13 | 84.13 | 84.13 | 2,818,587 |
| 28 May 2024 | 84.51 | -0.04 | -0.05% | 84.51 | 84.51 | 84.51 | 1,875,221 |
| 24 May 2024 | 84.55 | 0.04 | 0.05% | 84.55 | 84.55 | 84.55 | 477,396 |
| 23 May 2024 | 84.51 | -0.16 | -0.19% | 84.51 | 84.51 | 84.51 | 924,660 |
| 22 May 2024 | 84.67 | -0.40 | -0.47% | 84.67 | 84.67 | 84.67 | 10,130,240 |
| 21 May 2024 | 85.07 | 0.08 | 0.09% | 85.07 | 85.07 | 85.07 | 1,820,471 |
| 20 May 2024 | 84.99 | -0.13 | -0.15% | 84.99 | 84.99 | 84.99 | 1,512,325 |
| 17 May 2024 | 85.12 | -0.21 | -0.25% | 85.12 | 85.12 | 85.12 | 2,711,814 |
| 16 May 2024 | 85.33 | 0.02 | 0.02% | 85.33 | 85.33 | 85.33 | 1,455,829 |
| 15 May 2024 | 85.31 | 0.34 | 0.40% | 85.31 | 85.31 | 85.31 | 5,359,376 |
| 14 May 2024 | 84.97 | 0.06 | 0.07% | 84.97 | 84.97 | 84.97 | 983,331 |
| 13 May 2024 | 84.91 | -0.02 | -0.02% | 84.91 | 84.91 | 84.91 | 6,710,889 |
| 10 May 2024 | 84.93 | -0.12 | -0.14% | 84.93 | 84.93 | 84.93 | 9,677,329 |
| 09 May 2024 | 85.05 | 0.06 | 0.07% | 85.05 | 85.05 | 85.05 | 707,857 |
| 08 May 2024 | 84.99 | 0.03 | 0.04% | 84.99 | 84.99 | 84.99 | 1,235,256 |
| 07 May 2024 | 84.96 | 0.34 | 0.40% | 84.96 | 84.96 | 84.96 | 3,725,052 |
| 03 May 2024 | 84.62 | 0.30 | 0.36% | 84.62 | 84.62 | 84.62 | 2,842,612 |
| 02 May 2024 | 84.32 | 0.37 | 0.44% | 84.32 | 84.32 | 84.32 | 2,135,021 |
| 01 May 2024 | 83.95 | -0.07 | -0.08% | 83.95 | 83.95 | 83.95 | 1,426,469 |
| 30 Abr 2024 | 84.02 | -0.20 | -0.24% | 84.02 | 84.02 | 84.02 | 1,062,870 |
| 29 Abr 2024 | 84.22 | 0.15 | 0.18% | 84.22 | 84.22 | 84.22 | 2,570,681 |
| 26 Abr 2024 | 84.07 | 0.09 | 0.11% | 84.07 | 84.07 | 84.07 | 3,113,212 |
| 25 Abr 2024 | 83.98 | -0.14 | -0.17% | 83.98 | 83.98 | 83.98 | 3,714,887 |
| 24 Abr 2024 | 84.12 | -0.31 | -0.37% | 84.12 | 84.12 | 84.12 | 3,974,181 |
| 23 Abr 2024 | 84.43 | -0.20 | -0.24% | 84.43 | 84.43 | 84.43 | 2,184,047 |
| 22 Abr 2024 | 84.63 | 0.23 | 0.27% | 84.63 | 84.63 | 84.63 | 4,928,336 |
| 19 Abr 2024 | 84.40 | 0.21 | 0.25% | 84.40 | 84.40 | 84.40 | 2,088,873 |
| 18 Abr 2024 | 84.19 | 0.07 | 0.08% | 84.19 | 84.19 | 84.19 | 991,566 |
| 17 Abr 2024 | 84.12 | 0.00 | 0.00% | 84.12 | 84.12 | 84.12 | 929,844 |
| 16 Abr 2024 | 84.12 | -0.25 | -0.30% | 84.12 | 84.12 | 84.12 | 1,351,637 |
| 15 Abr 2024 | 84.37 | -0.34 | -0.40% | 84.37 | 84.37 | 84.37 | 1,233,068 |
| 12 Abr 2024 | 84.71 | 0.35 | 0.41% | 84.71 | 84.71 | 84.71 | 2,217,961 |
| 11 Abr 2024 | 84.36 | -0.35 | -0.41% | 84.36 | 84.36 | 84.36 | 1,374,118 |
| 10 Abr 2024 | 84.71 | -0.48 | -0.56% | 84.71 | 84.71 | 84.71 | 1,435,521 |
| 09 Abr 2024 | 85.19 | 0.16 | 0.19% | 85.19 | 85.19 | 85.19 | 5,642,259 |
| 08 Abr 2024 | 85.03 | -0.09 | -0.11% | 85.03 | 85.03 | 85.03 | 940,806 |
| 05 Abr 2024 | 85.12 | -0.15 | -0.18% | 85.12 | 85.12 | 85.12 | 919,881 |
| 04 Abr 2024 | 85.27 | 0.15 | 0.18% | 85.27 | 85.27 | 85.27 | 2,825,112 |
| 03 Abr 2024 | 85.12 | 0.15 | 0.18% | 85.12 | 85.12 | 85.12 | 606,781 |
| 02 Abr 2024 | 84.97 | -0.52 | -0.61% | 84.97 | 84.97 | 84.97 | 1,705,458 |
| 28 Mar 2024 | 85.49 | 0.04 | 0.05% | 85.49 | 85.49 | 85.49 | 2,366,090 |
| 27 Mar 2024 | 85.45 | 0.15 | 0.18% | 85.45 | 85.45 | 85.45 | 2,367,523 |
| 26 Mar 2024 | 85.30 | 0.09 | 0.11% | 85.30 | 85.30 | 85.30 | 3,404,639 |
| 25 Mar 2024 | 85.21 | -0.24 | -0.28% | 85.21 | 85.21 | 85.21 | 3,322,945 |
| 22 Mar 2024 | 85.45 | 0.24 | 0.28% | 85.45 | 85.45 | 85.45 | 1,749,143 |
| 21 Mar 2024 | 85.21 | 0.18 | 0.21% | 85.21 | 85.21 | 85.21 | 1,312,216 |
| 20 Mar 2024 | 85.03 | 0.20 | 0.24% | 85.03 | 85.03 | 85.03 | 3,192,562 |
| 19 Mar 2024 | 84.83 | 0.15 | 0.18% | 84.83 | 84.83 | 84.83 | 783,188 |
| 18 Mar 2024 | 84.68 | 0.04 | 0.05% | 84.68 | 84.68 | 84.68 | 3,057,579 |
| 15 Mar 2024 | 84.64 | -0.05 | -0.06% | 84.64 | 84.64 | 84.64 | 2,335,400 |
| 14 Mar 2024 | 84.69 | -0.22 | -0.26% | 84.69 | 84.69 | 84.69 | 2,683,948 |
| 13 Mar 2024 | 84.91 | -0.25 | -0.29% | 84.91 | 84.91 | 84.91 | 1,601,556 |
| 12 Mar 2024 | 85.16 | 0.09 | 0.11% | 85.16 | 85.16 | 85.16 | 37,044,073 |
| 11 Mar 2024 | 85.07 | 0.13 | 0.15% | 85.07 | 85.07 | 85.07 | 1,210,296 |
| 08 Mar 2024 | 84.94 | 0.20 | 0.24% | 84.94 | 84.94 | 84.94 | 1,137,210 |
| 07 Mar 2024 | 84.74 | -0.02 | -0.02% | 84.74 | 84.74 | 84.74 | 1,365,042 |
| 06 Mar 2024 | 84.76 | 0.09 | 0.11% | 84.76 | 84.76 | 84.76 | 3,213,261 |
| 05 Mar 2024 | 84.67 | 0.37 | 0.44% | 84.67 | 84.67 | 84.67 | 2,016,532 |
| 04 Mar 2024 | 84.30 | -0.13 | -0.15% | 84.30 | 84.30 | 84.30 | 999,406 |
