Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:58 | 8639.186 | 227587 | O | 86.21 | 86.51 | Buy | 11,267,240 | 37 | LSE | |
| 10:16:35 | 8641.606 | 6000 | O | 86.24 | 86.54 | Buy | 11,039,653 | 36 | LSE | |
| 10:00:39 | 8639.42 | 5507 | O | 86.24 | 86.54 | Buy | 11,033,653 | 35 | LSE | |
| 09:57:34 | 8636.8 | 22242 | O | 86.23 | 86.53 | Buy | 11,028,146 | 34 | LSE | |
| 09:56:57 | 8638.42 | 28872 | O | 86.23 | 86.53 | Buy | 11,005,904 | 33 | LSE | |
| 09:43:10 | 8641.2 | 16275 | O | 86.28 | 86.58 | Buy | 10,977,032 | 32 | LSE | |
| 09:33:28 | 8642.42 | 59000 | O | 86.27 | 86.57 | Buy | 10,960,757 | 31 | LSE | |
| 09:13:59 | 8641.42 | 210242 | O | 86.26 | 86.56 | Buy | 10,901,757 | 30 | LSE | |
| 08:24:18 | 8646.1 | 103670 | O | 86.36 | 86.66 | Buy | 10,691,515 | 29 | LSE | |
| 07:27:31 | 8656.999 | 2000000 | O | 86.44 | 86.74 | Buy | 10,587,845 | 28 | LSE | |
| 07:18:16 | 8659.5 | 300000 | O | 86.42 | 86.72 | Buy | 8,587,845 | 27 | LSE | |
| 07:18:07 | 8659.5 | 750000 | O | 86.41 | 86.71 | Buy | 8,287,845 | 26 | LSE | |
| 07:18:00 | 8659.5 | 250000 | O | 86.41 | 86.71 | Buy | 7,537,845 | 25 | LSE | |
| 07:14:28 | 8659.5 | 300000 | O | 86.42 | 86.72 | Buy | 7,287,845 | 24 | LSE | |
| 07:13:24 | 8659.5 | 750000 | O | 86.41 | 86.71 | Buy | 6,987,845 | 23 | LSE | |
| 07:12:28 | 8659.5 | 250000 | O | 86.41 | 86.71 | Buy | 6,237,845 | 22 | LSE | |
| 07:12:15 | 8656.0 | 3000000 | O | 86.41 | 86.71 | Buy | 5,987,845 | 21 | LSE | |
| 06:50:48 | 8659.336 | 115213 | O | 86.44 | 86.74 | Buy | 2,987,845 | 20 | LSE | |
| 06:32:35 | 8659.5 | 1800000 | O | 86.43 | 86.73 | Buy | 2,872,632 | 19 | LSE | |
| 06:27:54 | 8658.42 | 23048 | O | 86.43 | 86.73 | Buy | 1,072,632 | 18 | LSE | |
| 06:04:32 | 8657.35 | 45320 | O | 86.43 | 86.73 | Buy | 1,049,584 | 17 | LSE | |
| 06:00:40 | 8658.4 | 22752 | O | 86.44 | 86.74 | Buy | 1,004,264 | 16 | LSE | |
| 05:40:58 | 8657.42 | 163407 | O | 86.42 | 86.72 | Buy | 981,512 | 15 | LSE | |
| 05:40:58 | 8656.9 | 4848 | O | 86.42 | 86.72 | Buy | 818,105 | 14 | LSE | |
| 05:39:09 | 8656.42 | 13295 | O | 86.41 | 86.71 | Buy | 813,257 | 13 | LSE | |
| 05:37:50 | 8655.42 | 21149 | O | 86.41 | 86.71 | Buy | 799,962 | 12 | LSE | |
| 05:32:35 | 8651.416 | 15911 | O | 86.41 | 86.71 | Buy | 778,813 | 11 | LSE | |
| 05:21:34 | 8656.42 | 30500 | O | 86.41 | 86.71 | Buy | 762,902 | 10 | LSE | |
| 05:18:31 | 8656.42 | 29000 | O | 86.41 | 86.71 | Buy | 732,402 | 9 | LSE | |
| 05:16:13 | 8657.42 | 13523 | O | 86.42 | 86.72 | Buy | 703,402 | 8 | LSE | |
| 05:10:23 | 8656.6 | 10962 | O | 86.44 | 86.74 | Buy | 689,879 | 7 | LSE | |
| 05:02:28 | 8659.42 | 10692 | O | 86.44 | 86.74 | Buy | 678,917 | 6 | LSE | |
| 04:54:13 | 8659.55 | 569000 | O | 86.44 | 86.74 | Buy | 668,225 | 5 | LSE | |
| 04:44:39 | 8660.078 | 8560 | O | 86.43 | 86.73 | Buy | 99,225 | 4 | LSE | |
| 04:08:10 | 8658.45 | 10000 | O | 86.43 | 86.73 | Buy | 90,665 | 3 | LSE | |
| 04:05:15 | 8658.45 | 57665 | O | 86.43 | 86.73 | Buy | 80,665 | 2 | LSE | |
| 03:39:28 | 8660.0 | 23000 | O | 86.43 | 86.73 | Buy | 23,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
