Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TG30 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 80.06 | -0.01 | -0.01% | 80.06 | 80.06 | 80.06 | 534,634 |
| 12 Jun 2024 | 80.07 | 0.69 | 0.87% | 80.07 | 80.07 | 80.07 | 487,168 |
| 11 Jun 2024 | 79.38 | 0.31 | 0.39% | 79.38 | 79.38 | 79.38 | 2,240,249 |
| 10 Jun 2024 | 79.07 | -0.34 | -0.43% | 79.07 | 79.07 | 79.07 | 344,360 |
| 07 Jun 2024 | 79.41 | -0.40 | -0.50% | 79.41 | 79.41 | 79.41 | 12,708,222 |
| 06 Jun 2024 | 79.81 | 0.10 | 0.13% | 79.81 | 79.81 | 79.81 | 887,493 |
| 05 Jun 2024 | 79.71 | 0.01 | 0.01% | 79.71 | 79.71 | 79.71 | 5,218,026 |
| 04 Jun 2024 | 79.70 | 0.24 | 0.30% | 79.70 | 79.70 | 79.70 | 741,717 |
| 03 Jun 2024 | 79.46 | 0.37 | 0.47% | 79.46 | 79.46 | 79.46 | 250,119 |
| 31 May 2024 | 79.09 | 0.22 | 0.28% | 79.09 | 79.09 | 79.09 | 776,546 |
| 30 May 2024 | 78.87 | 0.21 | 0.27% | 78.87 | 78.87 | 78.87 | 1,814,591 |
| 29 May 2024 | 78.66 | -0.51 | -0.64% | 78.66 | 78.66 | 78.66 | 1,377,356 |
| 28 May 2024 | 79.17 | -0.06 | -0.08% | 79.17 | 79.17 | 79.17 | 620,897 |
| 24 May 2024 | 79.23 | 0.06 | 0.08% | 79.23 | 79.23 | 79.23 | 344,960 |
| 23 May 2024 | 79.17 | -0.17 | -0.21% | 79.17 | 79.17 | 79.17 | 327,528 |
| 22 May 2024 | 79.34 | -0.52 | -0.65% | 79.34 | 79.34 | 79.34 | 827,356 |
| 21 May 2024 | 79.86 | 0.12 | 0.15% | 79.86 | 79.86 | 79.86 | 1,120,583 |
| 20 May 2024 | 79.74 | -0.18 | -0.23% | 79.74 | 79.74 | 79.74 | 1,094,690 |
| 17 May 2024 | 79.92 | -0.27 | -0.34% | 79.92 | 79.92 | 79.92 | 513,184 |
| 16 May 2024 | 80.19 | 0.02 | 0.02% | 80.19 | 80.19 | 80.19 | 1,471,077 |
| 15 May 2024 | 80.17 | 0.46 | 0.58% | 80.17 | 80.17 | 80.17 | 1,297,376 |
| 14 May 2024 | 79.71 | 0.05 | 0.06% | 79.71 | 79.71 | 79.71 | 1,101,724 |
| 13 May 2024 | 79.66 | -0.03 | -0.04% | 79.66 | 79.66 | 79.66 | 810,762 |
| 10 May 2024 | 79.69 | -0.09 | -0.11% | 79.69 | 79.69 | 79.69 | 4,710,899 |
| 09 May 2024 | 79.78 | 0.02 | 0.03% | 79.78 | 79.78 | 79.78 | 737,761 |
| 08 May 2024 | 79.76 | 0.00 | 0.00% | 79.76 | 79.76 | 79.76 | 542,326 |
| 07 May 2024 | 79.76 | 0.49 | 0.62% | 79.76 | 79.76 | 79.76 | 555,427 |
| 03 May 2024 | 79.27 | 0.34 | 0.43% | 79.40 | 79.40 | 79.26 | 2,652,197 |
| 02 May 2024 | 78.93 | 0.43 | 0.55% | 78.93 | 78.93 | 78.93 | 601,118 |
| 01 May 2024 | 78.50 | -0.09 | -0.11% | 78.50 | 78.50 | 78.50 | 854,004 |
| 30 Abr 2024 | 78.59 | -0.30 | -0.38% | 78.59 | 78.59 | 78.59 | 958,568 |
| 29 Abr 2024 | 78.89 | 0.16 | 0.20% | 78.47 | 79.00 | 78.47 | 1,231,915 |
| 26 Abr 2024 | 78.73 | 0.11 | 0.14% | 78.73 | 78.73 | 78.73 | 728,507 |
| 25 Abr 2024 | 78.62 | -0.10 | -0.13% | 78.62 | 78.62 | 78.62 | 988,859 |
| 24 Abr 2024 | 78.72 | -0.37 | -0.47% | 78.72 | 78.72 | 78.72 | 1,143,766 |
| 23 Abr 2024 | 79.09 | -0.21 | -0.26% | 79.09 | 79.09 | 79.09 | 904,756 |
| 22 Abr 2024 | 79.30 | 0.20 | 0.25% | 79.30 | 79.30 | 79.30 | 3,927,096 |
| 19 Abr 2024 | 79.10 | 0.22 | 0.28% | 79.10 | 79.10 | 79.10 | 1,224,859 |
| 18 Abr 2024 | 78.88 | 0.08 | 0.10% | 78.88 | 78.88 | 78.88 | 641,947 |
| 17 Abr 2024 | 78.80 | 0.05 | 0.06% | 78.80 | 78.80 | 78.80 | 600,777 |
| 16 Abr 2024 | 78.75 | -0.29 | -0.37% | 78.75 | 78.75 | 78.75 | 349,482 |
| 15 Abr 2024 | 79.04 | -0.51 | -0.64% | 79.04 | 79.04 | 79.04 | 905,818 |
| 12 Abr 2024 | 79.55 | 0.44 | 0.56% | 79.55 | 79.55 | 79.55 | 616,183 |
| 11 Abr 2024 | 79.11 | -0.46 | -0.58% | 79.11 | 79.11 | 79.11 | 1,527,683 |
| 10 Abr 2024 | 79.57 | -0.57 | -0.71% | 79.57 | 79.57 | 79.57 | 757,705 |
| 09 Abr 2024 | 80.14 | 0.26 | 0.33% | 80.14 | 80.14 | 80.14 | 822,893 |
| 08 Abr 2024 | 79.88 | -0.11 | -0.14% | 79.88 | 79.88 | 79.88 | 462,170 |
| 05 Abr 2024 | 79.99 | -0.26 | -0.32% | 79.99 | 79.99 | 79.99 | 369,814 |
| 04 Abr 2024 | 80.25 | 0.27 | 0.34% | 80.25 | 80.25 | 80.25 | 713,720 |
| 03 Abr 2024 | 79.98 | 0.11 | 0.14% | 79.98 | 79.98 | 79.98 | 624,847 |
| 02 Abr 2024 | 79.87 | -0.70 | -0.87% | 79.87 | 79.87 | 79.87 | 1,932,769 |
| 28 Mar 2024 | 80.57 | 0.06 | 0.07% | 80.57 | 80.57 | 80.57 | 1,522,479 |
| 27 Mar 2024 | 80.51 | 0.21 | 0.26% | 80.51 | 80.51 | 80.51 | 2,282,581 |
| 26 Mar 2024 | 80.30 | 0.12 | 0.15% | 80.30 | 80.30 | 80.30 | 623,857 |
| 25 Mar 2024 | 80.18 | -0.31 | -0.39% | 80.18 | 80.18 | 80.18 | 816,264 |
| 22 Mar 2024 | 80.49 | 0.27 | 0.34% | 80.49 | 80.49 | 80.49 | 690,671 |
| 21 Mar 2024 | 80.22 | 0.22 | 0.27% | 80.22 | 80.22 | 80.22 | 411,499 |
| 20 Mar 2024 | 80.00 | 0.25 | 0.31% | 80.00 | 80.00 | 80.00 | 3,117,875 |
| 19 Mar 2024 | 79.75 | 0.18 | 0.23% | 79.75 | 79.75 | 79.75 | 1,040,180 |
| 18 Mar 2024 | 79.57 | 0.03 | 0.04% | 79.57 | 79.57 | 79.57 | 403,026 |
