Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TG31 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 76.00 | 0.25 | 0.33% | 76.00 | 76.00 | 76.00 | 4,897,526 |
| 30 May 2024 | 75.75 | 0.23 | 0.30% | 75.75 | 75.75 | 75.75 | 2,662,235 |
| 29 May 2024 | 75.52 | -0.59 | -0.78% | 75.52 | 75.52 | 75.52 | 8,973,811 |
| 28 May 2024 | 76.11 | -0.09 | -0.12% | 76.11 | 76.11 | 76.11 | 4,031,880 |
| 24 May 2024 | 76.20 | 0.04 | 0.05% | 76.20 | 76.20 | 76.20 | 4,996,042 |
| 23 May 2024 | 76.16 | -0.16 | -0.21% | 76.16 | 76.16 | 76.16 | 6,470,991 |
| 22 May 2024 | 76.32 | -0.50 | -0.65% | 76.32 | 76.32 | 76.32 | 3,971,432 |
| 21 May 2024 | 76.82 | 0.14 | 0.18% | 76.82 | 76.82 | 76.82 | 6,842,539 |
| 20 May 2024 | 76.68 | -0.21 | -0.27% | 76.68 | 76.68 | 76.68 | 5,714,730 |
| 17 May 2024 | 76.89 | -0.32 | -0.41% | 76.89 | 76.89 | 76.89 | 2,203,849 |
| 16 May 2024 | 77.21 | 0.02 | 0.03% | 77.21 | 77.21 | 77.21 | 3,738,998 |
| 15 May 2024 | 77.19 | 0.52 | 0.68% | 77.19 | 77.19 | 77.19 | 7,935,559 |
| 14 May 2024 | 76.67 | 0.05 | 0.07% | 76.67 | 76.67 | 76.67 | 13,007,794 |
| 13 May 2024 | 76.62 | -0.03 | -0.04% | 76.62 | 76.62 | 76.62 | 11,094,813 |
| 10 May 2024 | 76.65 | -0.08 | -0.10% | 76.65 | 76.65 | 76.65 | 6,104,783 |
| 09 May 2024 | 76.73 | -0.02 | -0.03% | 76.73 | 76.73 | 76.73 | 5,787,516 |
| 08 May 2024 | 76.75 | -0.02 | -0.03% | 76.75 | 76.75 | 76.75 | 2,527,319 |
| 07 May 2024 | 76.77 | 0.57 | 0.75% | 76.77 | 76.77 | 76.77 | 10,237,513 |
| 03 May 2024 | 76.20 | 0.39 | 0.51% | 76.20 | 76.20 | 76.20 | 5,030,563 |
| 02 May 2024 | 75.81 | 0.45 | 0.60% | 75.81 | 75.81 | 75.81 | 3,501,951 |
| 01 May 2024 | 75.36 | -0.11 | -0.15% | 75.36 | 75.36 | 75.36 | 9,648,644 |
| 30 Abr 2024 | 75.47 | -0.33 | -0.44% | 75.47 | 75.47 | 75.47 | 1,884,402 |
| 29 Abr 2024 | 75.80 | 0.18 | 0.24% | 75.39 | 75.93 | 75.39 | 15,457,191 |
| 26 Abr 2024 | 75.62 | 0.19 | 0.25% | 75.62 | 75.62 | 75.62 | 5,408,109 |
| 25 Abr 2024 | 75.43 | -0.15 | -0.20% | 75.12 | 75.52 | 75.035 | 3,378,041 |
| 24 Abr 2024 | 75.58 | -0.42 | -0.55% | 75.58 | 75.58 | 75.58 | 2,406,870 |
| 23 Abr 2024 | 76.00 | -0.23 | -0.30% | 76.00 | 76.00 | 76.00 | 3,513,876 |
| 22 Abr 2024 | 76.23 | 0.23 | 0.30% | 76.23 | 76.23 | 76.23 | 6,022,544 |
| 19 Abr 2024 | 76.00 | 0.19 | 0.25% | 76.00 | 76.00 | 76.00 | 12,904,319 |
| 18 Abr 2024 | 75.81 | 0.08 | 0.11% | 75.81 | 75.81 | 75.81 | 19,903,628 |
| 17 Abr 2024 | 75.73 | 0.08 | 0.11% | 75.73 | 75.73 | 75.73 | 10,194,611 |
| 16 Abr 2024 | 75.65 | -0.28 | -0.37% | 75.65 | 75.65 | 75.65 | 9,826,597 |
| 15 Abr 2024 | 75.93 | -0.53 | -0.69% | 75.93 | 75.93 | 75.93 | 3,723,653 |
| 12 Abr 2024 | 76.46 | 0.47 | 0.62% | 76.46 | 76.46 | 76.46 | 1,517,081 |
| 11 Abr 2024 | 75.99 | -0.51 | -0.67% | 75.99 | 75.99 | 75.99 | 3,052,336 |
| 10 Abr 2024 | 76.50 | -0.60 | -0.78% | 76.50 | 76.50 | 76.50 | 3,852,951 |
| 09 Abr 2024 | 77.10 | 0.29 | 0.38% | 77.10 | 77.10 | 77.10 | 6,749,737 |
| 08 Abr 2024 | 76.81 | -0.11 | -0.14% | 76.81 | 76.81 | 76.81 | 3,759,876 |
| 05 Abr 2024 | 76.92 | -0.27 | -0.35% | 76.92 | 76.92 | 76.92 | 3,035,037 |
| 04 Abr 2024 | 77.19 | 0.28 | 0.36% | 77.19 | 77.19 | 77.19 | 2,304,420 |
| 03 Abr 2024 | 76.91 | 0.17 | 0.22% | 76.91 | 76.91 | 76.91 | 6,817,992 |
| 02 Abr 2024 | 76.74 | -0.80 | -1.03% | 76.74 | 76.74 | 76.74 | 4,681,104 |
| 28 Mar 2024 | 77.54 | 0.05 | 0.06% | 77.54 | 77.54 | 77.54 | 6,267,603 |
| 27 Mar 2024 | 77.49 | 0.20 | 0.26% | 77.49 | 77.49 | 77.49 | 7,361,495 |
| 26 Mar 2024 | 77.29 | 0.15 | 0.19% | 77.29 | 77.29 | 77.29 | 6,670,596 |
| 25 Mar 2024 | 77.14 | -0.37 | -0.48% | 77.14 | 77.14 | 77.14 | 5,358,636 |
| 22 Mar 2024 | 77.51 | 0.31 | 0.40% | 77.51 | 77.51 | 77.51 | 4,613,104 |
| 21 Mar 2024 | 77.20 | 0.21 | 0.27% | 77.20 | 77.20 | 77.20 | 3,169,277 |
| 20 Mar 2024 | 76.99 | 0.23 | 0.30% | 76.99 | 76.99 | 76.99 | 4,074,089 |
| 19 Mar 2024 | 76.76 | 0.17 | 0.22% | 76.76 | 76.76 | 76.76 | 2,380,483 |
| 18 Mar 2024 | 76.59 | 0.06 | 0.08% | 76.59 | 76.59 | 76.59 | 2,959,415 |
| 15 Mar 2024 | 76.53 | -0.04 | -0.05% | 76.53 | 76.53 | 76.53 | 1,663,053 |
| 14 Mar 2024 | 76.57 | -0.38 | -0.49% | 76.57 | 76.57 | 76.57 | 3,753,618 |
| 13 Mar 2024 | 76.95 | -0.35 | -0.45% | 76.95 | 76.95 | 76.95 | 6,445,257 |
| 12 Mar 2024 | 77.30 | 0.17 | 0.22% | 77.30 | 77.30 | 77.30 | 7,312,886 |
| 11 Mar 2024 | 77.13 | 0.12 | 0.16% | 77.13 | 77.13 | 77.13 | 2,774,174 |
| 08 Mar 2024 | 77.01 | 0.18 | 0.23% | 77.01 | 77.01 | 77.01 | 2,693,895 |
| 07 Mar 2024 | 76.83 | 0.03 | 0.04% | 76.83 | 76.83 | 76.83 | 1,105,915 |
| 06 Mar 2024 | 76.80 | 0.05 | 0.07% | 76.80 | 76.80 | 76.80 | 5,668,659 |
| 05 Mar 2024 | 76.75 | 0.60 | 0.79% | 76.75 | 76.75 | 76.75 | 3,004,133 |
| 04 Mar 2024 | 76.15 | -0.10 | -0.13% | 76.15 | 76.15 | 76.15 | 5,434,202 |
