Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TG35 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 68.53 | -0.03 | -0.04% | 68.53 | 68.53 | 68.53 | 1,511,981 |
| 12 Jun 2024 | 68.56 | 0.98 | 1.45% | 67.50 | 68.59 | 67.50 | 5,694,482 |
| 11 Jun 2024 | 67.58 | 0.43 | 0.64% | 67.58 | 67.58 | 67.58 | 3,412,417 |
| 10 Jun 2024 | 67.15 | -0.53 | -0.78% | 67.15 | 67.15 | 67.15 | 4,289,246 |
| 07 Jun 2024 | 67.68 | -0.59 | -0.86% | 67.68 | 67.68 | 67.68 | 3,855,760 |
| 06 Jun 2024 | 68.27 | 0.06 | 0.09% | 68.27 | 68.27 | 68.27 | 6,741,707 |
| 05 Jun 2024 | 68.21 | 0.05 | 0.07% | 68.21 | 68.21 | 68.21 | 7,557,464 |
| 04 Jun 2024 | 68.16 | 0.43 | 0.63% | 68.16 | 68.16 | 68.16 | 4,708,779 |
| 03 Jun 2024 | 67.73 | 0.53 | 0.79% | 67.73 | 67.73 | 67.73 | 2,930,842 |
| 31 May 2024 | 67.20 | 0.33 | 0.49% | 67.20 | 67.20 | 67.20 | 5,527,134 |
| 30 May 2024 | 66.87 | 0.26 | 0.39% | 66.87 | 66.87 | 66.87 | 3,329,509 |
| 29 May 2024 | 66.61 | -0.78 | -1.16% | 66.61 | 66.61 | 66.61 | 8,473,600 |
| 28 May 2024 | 67.39 | -0.15 | -0.22% | 67.39 | 67.39 | 67.39 | 5,121,147 |
| 24 May 2024 | 67.54 | 0.04 | 0.06% | 67.54 | 67.54 | 67.54 | 3,342,778 |
| 23 May 2024 | 67.50 | -0.21 | -0.31% | 67.50 | 67.50 | 67.50 | 8,017,166 |
| 22 May 2024 | 67.71 | -0.65 | -0.95% | 67.71 | 67.71 | 67.71 | 12,470,703 |
| 21 May 2024 | 68.36 | 0.23 | 0.34% | 68.36 | 68.36 | 68.36 | 3,671,807 |
| 20 May 2024 | 68.13 | -0.27 | -0.39% | 68.13 | 68.13 | 68.13 | 7,353,549 |
| 17 May 2024 | 68.40 | -0.43 | -0.62% | 68.40 | 68.40 | 68.40 | 2,992,080 |
| 16 May 2024 | 68.83 | 0.04 | 0.06% | 68.83 | 68.83 | 68.83 | 7,495,096 |
| 15 May 2024 | 68.79 | 0.67 | 0.98% | 68.79 | 68.79 | 68.79 | 9,890,113 |
| 14 May 2024 | 68.12 | 0.06 | 0.09% | 68.12 | 68.12 | 68.12 | 2,356,882 |
| 13 May 2024 | 68.06 | -0.04 | -0.06% | 68.06 | 68.06 | 68.06 | 4,115,110 |
| 10 May 2024 | 68.10 | -0.13 | -0.19% | 68.10 | 68.10 | 68.10 | 9,304,899 |
| 09 May 2024 | 68.23 | -0.08 | -0.12% | 68.23 | 68.23 | 68.23 | 8,501,584 |
| 08 May 2024 | 68.31 | -0.06 | -0.09% | 68.31 | 68.31 | 68.31 | 3,468,719 |
| 07 May 2024 | 68.37 | 0.74 | 1.09% | 68.37 | 68.37 | 68.37 | 8,718,162 |
| 03 May 2024 | 67.63 | 0.48 | 0.71% | 67.63 | 67.63 | 67.63 | 1,954,436 |
| 02 May 2024 | 67.15 | 0.55 | 0.83% | 67.15 | 67.15 | 67.15 | 5,488,316 |
| 01 May 2024 | 66.60 | -0.15 | -0.22% | 66.60 | 66.60 | 66.60 | 3,893,786 |
| 30 Abr 2024 | 66.75 | -0.39 | -0.58% | 66.75 | 66.75 | 66.75 | 5,910,087 |
| 29 Abr 2024 | 67.14 | 0.26 | 0.39% | 66.66 | 67.30 | 66.66 | 6,169,375 |
| 26 Abr 2024 | 66.88 | 0.26 | 0.39% | 66.88 | 66.88 | 66.88 | 6,265,723 |
| 25 Abr 2024 | 66.62 | -0.22 | -0.33% | 66.62 | 66.62 | 66.62 | 6,076,754 |
| 24 Abr 2024 | 66.84 | -0.56 | -0.83% | 66.84 | 66.84 | 66.84 | 4,547,516 |
| 23 Abr 2024 | 67.40 | -0.28 | -0.41% | 67.40 | 67.40 | 67.40 | 4,411,240 |
| 22 Abr 2024 | 67.68 | 0.23 | 0.34% | 67.68 | 67.68 | 67.68 | 11,362,187 |
| 19 Abr 2024 | 67.45 | 0.21 | 0.31% | 67.45 | 67.45 | 67.45 | 3,994,556 |
| 18 Abr 2024 | 67.24 | 0.07 | 0.10% | 67.24 | 67.24 | 67.24 | 2,363,274 |
| 17 Abr 2024 | 67.17 | 0.14 | 0.21% | 67.17 | 67.17 | 67.17 | 8,980,249 |
| 16 Abr 2024 | 67.03 | -0.38 | -0.56% | 67.03 | 67.03 | 67.03 | 8,382,009 |
| 15 Abr 2024 | 67.41 | -0.70 | -1.03% | 67.41 | 67.41 | 67.41 | 4,466,667 |
| 12 Abr 2024 | 68.11 | 0.64 | 0.95% | 68.11 | 68.11 | 68.11 | 2,612,907 |
| 11 Abr 2024 | 67.47 | -0.61 | -0.90% | 67.47 | 67.47 | 67.47 | 5,902,883 |
| 10 Abr 2024 | 68.08 | -0.72 | -1.05% | 68.08 | 68.08 | 68.08 | 8,081,188 |
| 09 Abr 2024 | 68.80 | 0.42 | 0.61% | 68.80 | 68.80 | 68.80 | 4,224,035 |
| 08 Abr 2024 | 68.38 | -0.09 | -0.13% | 68.38 | 68.38 | 68.38 | 4,135,571 |
| 05 Abr 2024 | 68.47 | -0.39 | -0.57% | 68.47 | 68.47 | 68.47 | 3,845,846 |
| 04 Abr 2024 | 68.86 | 0.38 | 0.55% | 68.86 | 68.86 | 68.86 | 5,412,541 |
| 03 Abr 2024 | 68.48 | 0.15 | 0.22% | 68.48 | 68.48 | 68.48 | 3,921,794 |
| 02 Abr 2024 | 68.33 | -1.18 | -1.70% | 68.33 | 68.33 | 68.33 | 5,419,406 |
| 28 Mar 2024 | 69.51 | 0.06 | 0.09% | 69.51 | 69.51 | 69.51 | 4,547,018 |
| 27 Mar 2024 | 69.45 | 0.29 | 0.42% | 69.45 | 69.45 | 69.45 | 3,398,916 |
| 26 Mar 2024 | 69.16 | 0.21 | 0.30% | 69.16 | 69.16 | 69.16 | 7,009,822 |
| 25 Mar 2024 | 68.95 | -0.45 | -0.65% | 68.95 | 68.95 | 68.95 | 7,131,325 |
| 22 Mar 2024 | 69.40 | 0.43 | 0.62% | 69.40 | 69.40 | 69.40 | 7,339,099 |
| 21 Mar 2024 | 68.97 | 0.18 | 0.26% | 68.97 | 68.97 | 68.97 | 8,278,274 |
| 20 Mar 2024 | 68.79 | 0.30 | 0.44% | 68.79 | 68.79 | 68.79 | 2,755,157 |
| 19 Mar 2024 | 68.49 | 0.16 | 0.23% | 68.49 | 68.49 | 68.49 | 3,534,773 |
| 18 Mar 2024 | 68.33 | 0.05 | 0.07% | 68.33 | 68.33 | 68.33 | 2,753,656 |
