Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Il Tg 36 | TG36 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.865 | -0.91% | 94.05 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.05 | 94.915 |
Resumen Histórico TG36
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG36 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 94.915 | 0.38 | 0.40% | 94.915 | 94.915 | 94.915 | 458,746 |
| 15 May 2024 | 94.535 | 1.25 | 1.34% | 94.535 | 94.535 | 94.535 | 536,981 |
| 14 May 2024 | 93.285 | 0.02 | 0.02% | 93.285 | 93.285 | 93.285 | 386,798 |
| 13 May 2024 | 93.265 | -0.05 | -0.05% | 93.265 | 93.265 | 93.265 | 658,680 |
| 10 May 2024 | 93.31 | -0.17 | -0.18% | 93.31 | 93.31 | 93.31 | 176,459 |
| 09 May 2024 | 93.475 | -0.12 | -0.13% | 93.475 | 93.475 | 93.475 | 287,032 |
| 08 May 2024 | 93.595 | 0.10 | 0.11% | 93.595 | 93.595 | 93.595 | 9,619,641 |
| 07 May 2024 | 93.495 | 0.81 | 0.87% | 93.495 | 93.495 | 93.495 | 824,688 |
| 03 May 2024 | 92.69 | 0.64 | 0.70% | 92.69 | 92.69 | 92.69 | 652,074 |
| 02 May 2024 | 92.05 | 0.62 | 0.68% | 92.05 | 92.05 | 92.05 | 490,071 |
| 01 May 2024 | 91.43 | -0.60 | -0.65% | 91.43 | 91.43 | 91.43 | 312,974 |
| 30 Abr 2024 | 92.03 | -0.48 | -0.52% | 92.03 | 92.03 | 92.03 | 548,683 |
| 29 Abr 2024 | 92.51 | 0.41 | 0.44% | 92.51 | 92.51 | 92.51 | 746,132 |
| 26 Abr 2024 | 92.105 | 0.34 | 0.37% | 92.105 | 92.105 | 92.105 | 3,901,629 |
| 25 Abr 2024 | 91.77 | -0.23 | -0.24% | 91.77 | 91.77 | 91.77 | 3,315,291 |
| 24 Abr 2024 | 91.995 | -0.63 | -0.67% | 91.995 | 91.995 | 91.995 | 877,321 |
| 23 Abr 2024 | 92.62 | -0.48 | -0.52% | 92.62 | 92.62 | 92.62 | 647,019 |
| 22 Abr 2024 | 93.10 | -0.26 | -0.28% | 93.10 | 93.10 | 93.10 | 510,335 |
| 19 Abr 2024 | 93.36 | 0.08 | 0.09% | 92.61 | 93.48 | 92.61 | 1,088,836 |
| 18 Abr 2024 | 93.275 | -0.09 | -0.09% | 93.275 | 93.275 | 93.275 | 3,696,154 |
| 17 Abr 2024 | 93.36 | -0.17 | -0.18% | 93.36 | 93.36 | 93.36 | 1,089,809 |
