Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TG36 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 92.56 | -0.85 | -0.91% | 92.56 | 92.56 | 92.56 | 538,633 |
| 06 Jun 2024 | 93.41 | -0.13 | -0.14% | 93.41 | 93.41 | 93.41 | 436,015 |
| 05 Jun 2024 | 93.54 | -0.06 | -0.06% | 93.54 | 93.54 | 93.54 | 425,917 |
| 04 Jun 2024 | 93.60 | 0.43 | 0.46% | 93.60 | 93.60 | 93.60 | 789,443 |
| 03 Jun 2024 | 93.17 | 0.67 | 0.73% | 93.17 | 93.17 | 93.17 | 369,966 |
| 31 May 2024 | 92.495 | 0.69 | 0.75% | 92.495 | 92.495 | 92.495 | 1,203,134 |
| 30 May 2024 | 91.81 | 0.56 | 0.61% | 91.81 | 91.81 | 91.81 | 756,531 |
| 29 May 2024 | 91.255 | -1.09 | -1.18% | 91.255 | 91.255 | 91.255 | 702,418 |
| 28 May 2024 | 92.345 | -0.19 | -0.20% | 92.345 | 92.345 | 92.345 | 524,092 |
| 24 May 2024 | 92.53 | -0.31 | -0.33% | 92.53 | 92.53 | 92.53 | 285,082 |
| 23 May 2024 | 92.84 | -0.21 | -0.23% | 92.84 | 92.84 | 92.84 | 515,843 |
| 22 May 2024 | 93.05 | -0.62 | -0.66% | 93.05 | 93.05 | 93.05 | 283,564 |
| 21 May 2024 | 93.67 | 0.20 | 0.21% | 93.67 | 93.67 | 93.67 | 889,774 |
| 20 May 2024 | 93.475 | -0.58 | -0.61% | 93.475 | 93.475 | 93.475 | 308,505 |
| 17 May 2024 | 94.05 | -0.87 | -0.91% | 94.05 | 94.05 | 94.05 | 395,795 |
| 16 May 2024 | 94.915 | 0.38 | 0.40% | 94.915 | 94.915 | 94.915 | 458,746 |
| 15 May 2024 | 94.535 | 1.25 | 1.34% | 94.535 | 94.535 | 94.535 | 536,981 |
| 14 May 2024 | 93.285 | 0.02 | 0.02% | 93.285 | 93.285 | 93.285 | 386,798 |
| 13 May 2024 | 93.265 | -0.05 | -0.05% | 93.265 | 93.265 | 93.265 | 658,680 |
| 10 May 2024 | 93.31 | -0.17 | -0.18% | 93.31 | 93.31 | 93.31 | 176,459 |
| 09 May 2024 | 93.475 | -0.12 | -0.13% | 93.475 | 93.475 | 93.475 | 287,032 |
| 08 May 2024 | 93.595 | 0.10 | 0.11% | 93.595 | 93.595 | 93.595 | 9,619,641 |
| 07 May 2024 | 93.495 | 0.81 | 0.87% | 93.495 | 93.495 | 93.495 | 824,688 |
| 03 May 2024 | 92.69 | 0.64 | 0.70% | 92.69 | 92.69 | 92.69 | 652,074 |
| 02 May 2024 | 92.05 | 0.62 | 0.68% | 92.05 | 92.05 | 92.05 | 490,071 |
| 01 May 2024 | 91.43 | -0.60 | -0.65% | 91.43 | 91.43 | 91.43 | 312,974 |
| 30 Abr 2024 | 92.03 | -0.48 | -0.52% | 92.03 | 92.03 | 92.03 | 548,683 |
| 29 Abr 2024 | 92.51 | 0.41 | 0.44% | 92.51 | 92.51 | 92.51 | 746,132 |
| 26 Abr 2024 | 92.105 | 0.34 | 0.37% | 92.105 | 92.105 | 92.105 | 3,901,629 |
| 25 Abr 2024 | 91.77 | -0.23 | -0.24% | 91.77 | 91.77 | 91.77 | 3,315,291 |
| 24 Abr 2024 | 91.995 | -0.63 | -0.67% | 91.995 | 91.995 | 91.995 | 877,321 |
| 23 Abr 2024 | 92.62 | -0.48 | -0.52% | 92.62 | 92.62 | 92.62 | 647,019 |
| 22 Abr 2024 | 93.10 | -0.26 | -0.28% | 93.10 | 93.10 | 93.10 | 510,335 |
| 19 Abr 2024 | 93.36 | 0.08 | 0.09% | 92.61 | 93.48 | 92.61 | 1,088,836 |
| 18 Abr 2024 | 93.275 | -0.09 | -0.09% | 93.275 | 93.275 | 93.275 | 3,696,154 |
| 17 Abr 2024 | 93.36 | -0.17 | -0.18% | 93.36 | 93.36 | 93.36 | 1,089,809 |
| 16 Abr 2024 | 93.525 | 0.08 | 0.08% | 93.525 | 93.525 | 93.525 | 1,715,619 |
| 15 Abr 2024 | 93.45 | -0.61 | -0.64% | 93.45 | 93.45 | 93.45 | 740,305 |
| 12 Abr 2024 | 94.055 | 1.13 | 1.22% | 94.055 | 94.055 | 94.055 | 6,715,313 |
| 11 Abr 2024 | 92.925 | -0.87 | -0.92% | 92.925 | 92.925 | 92.925 | 3,405,300 |
| 10 Abr 2024 | 93.79 | -0.71 | -0.75% | 93.79 | 93.79 | 93.79 | 694,840 |
| 09 Abr 2024 | 94.495 | 0.54 | 0.57% | 94.495 | 94.495 | 94.495 | 3,668,843 |
| 08 Abr 2024 | 93.96 | -0.26 | -0.28% | 93.96 | 93.96 | 93.96 | 566,270 |
| 05 Abr 2024 | 94.22 | -0.45 | -0.47% | 94.22 | 94.22 | 94.22 | 4,298,867 |
| 04 Abr 2024 | 94.665 | 0.20 | 0.21% | 94.665 | 94.665 | 94.665 | 454,212 |
| 03 Abr 2024 | 94.465 | 0.50 | 0.53% | 94.465 | 94.465 | 94.465 | 582,521 |
| 02 Abr 2024 | 93.97 | -1.47 | -1.54% | 93.97 | 93.97 | 93.97 | 1,566,438 |
| 28 Mar 2024 | 95.435 | 0.34 | 0.36% | 95.435 | 95.435 | 95.435 | 13,264,263 |
| 27 Mar 2024 | 95.095 | -0.10 | -0.10% | 95.095 | 95.095 | 95.095 | 1,086,277 |
| 26 Mar 2024 | 95.19 | 0.28 | 0.30% | 95.19 | 95.19 | 95.19 | 455,846 |
| 25 Mar 2024 | 94.91 | -0.26 | -0.27% | 94.91 | 94.91 | 94.91 | 773,696 |
| 22 Mar 2024 | 95.17 | 0.54 | 0.57% | 95.17 | 95.17 | 95.17 | 1,241,837 |
| 21 Mar 2024 | 94.63 | 0.31 | 0.33% | 94.63 | 94.63 | 94.63 | 1,910,427 |
| 20 Mar 2024 | 94.315 | 0.70 | 0.75% | 94.315 | 94.315 | 94.315 | 193,035 |
| 19 Mar 2024 | 93.615 | 0.19 | 0.21% | 93.615 | 93.615 | 93.615 | 906,673 |
| 18 Mar 2024 | 93.42 | 0.31 | 0.34% | 93.42 | 93.42 | 93.42 | 393,795 |
| 15 Mar 2024 | 93.105 | -0.35 | -0.37% | 93.105 | 93.105 | 93.105 | 1,007,786 |
| 14 Mar 2024 | 93.455 | -0.03 | -0.03% | 93.455 | 93.455 | 93.455 | 677,409 |
| 13 Mar 2024 | 93.48 | -0.31 | -0.33% | 93.48 | 93.48 | 93.48 | 4,661,894 |
| 12 Mar 2024 | 93.785 | 0.17 | 0.19% | 93.785 | 93.785 | 93.785 | 271,963 |
| 11 Mar 2024 | 93.61 | 0.17 | 0.18% | 93.61 | 93.61 | 93.61 | 6,498,837 |
