Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TG37 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 75.22 | 0.71 | 0.95% | 75.22 | 75.22 | 75.22 | 654,716 |
| 13 Jun 2024 | 74.51 | -0.03 | -0.04% | 74.51 | 74.51 | 74.51 | 351,949 |
| 12 Jun 2024 | 74.54 | 1.13 | 1.54% | 74.54 | 74.54 | 74.54 | 546,881 |
| 11 Jun 2024 | 73.41 | 0.50 | 0.69% | 73.41 | 73.41 | 73.41 | 450,600 |
| 10 Jun 2024 | 72.91 | -0.61 | -0.83% | 72.91 | 72.91 | 72.91 | 384,190 |
| 07 Jun 2024 | 73.52 | -0.71 | -0.96% | 73.52 | 73.52 | 73.52 | 202,500 |
| 06 Jun 2024 | 74.23 | 0.04 | 0.05% | 74.23 | 74.23 | 74.23 | 287,745 |
| 05 Jun 2024 | 74.19 | 0.04 | 0.05% | 74.19 | 74.19 | 74.19 | 240,881 |
| 04 Jun 2024 | 74.15 | 0.49 | 0.67% | 74.15 | 74.15 | 74.15 | 658,146 |
| 03 Jun 2024 | 73.66 | 0.64 | 0.88% | 73.66 | 73.66 | 73.66 | 403,657 |
| 31 May 2024 | 73.02 | 0.41 | 0.56% | 73.02 | 73.02 | 73.02 | 283,519 |
| 30 May 2024 | 72.61 | 0.34 | 0.47% | 72.61 | 72.61 | 72.61 | 624,822 |
| 29 May 2024 | 72.27 | -0.92 | -1.26% | 72.27 | 72.27 | 72.27 | 522,180 |
| 28 May 2024 | 73.19 | -0.19 | -0.26% | 73.19 | 73.19 | 73.19 | 592,700 |
| 24 May 2024 | 73.38 | 0.04 | 0.05% | 73.38 | 73.38 | 73.38 | 1,470,195 |
| 23 May 2024 | 73.34 | -0.23 | -0.31% | 73.34 | 73.34 | 73.34 | 1,136,875 |
| 22 May 2024 | 73.57 | -0.69 | -0.93% | 73.57 | 73.57 | 73.57 | 570,846 |
| 21 May 2024 | 74.26 | 0.24 | 0.32% | 74.26 | 74.26 | 74.26 | 442,542 |
| 20 May 2024 | 74.02 | -0.35 | -0.47% | 74.02 | 74.02 | 74.02 | 354,515 |
| 17 May 2024 | 74.37 | -0.51 | -0.68% | 74.37 | 74.37 | 74.37 | 338,414 |
| 16 May 2024 | 74.88 | 0.03 | 0.04% | 74.88 | 74.88 | 74.88 | 922,553 |
| 15 May 2024 | 74.85 | 0.81 | 1.09% | 74.85 | 74.85 | 74.85 | 554,444 |
| 14 May 2024 | 74.04 | 0.10 | 0.14% | 74.04 | 74.04 | 74.04 | 411,953 |
| 13 May 2024 | 73.94 | -0.07 | -0.09% | 73.94 | 73.94 | 73.94 | 1,250,103 |
| 10 May 2024 | 74.01 | -0.16 | -0.22% | 74.01 | 74.01 | 74.01 | 1,765,263 |
| 09 May 2024 | 74.17 | -0.08 | -0.11% | 74.17 | 74.17 | 74.17 | 429,618 |
| 08 May 2024 | 74.25 | -0.06 | -0.08% | 74.25 | 74.25 | 74.25 | 1,014,962 |
| 07 May 2024 | 74.31 | 0.91 | 1.24% | 74.31 | 74.31 | 74.31 | 637,090 |
| 03 May 2024 | 73.40 | 0.50 | 0.69% | 73.40 | 73.40 | 73.40 | 428,895 |
| 02 May 2024 | 72.90 | 0.64 | 0.89% | 72.90 | 72.90 | 72.90 | 484,787 |
| 01 May 2024 | 72.26 | -0.17 | -0.23% | 72.26 | 72.26 | 72.26 | 550,235 |
| 30 Abr 2024 | 72.43 | -0.48 | -0.66% | 72.43 | 72.43 | 72.43 | 421,138 |
| 29 Abr 2024 | 72.91 | 0.30 | 0.41% | 72.31 | 73.07 | 72.31 | 706,893 |
| 26 Abr 2024 | 72.61 | 0.32 | 0.44% | 72.61 | 72.61 | 72.61 | 2,596,220 |
| 25 Abr 2024 | 72.29 | -0.21 | -0.29% | 72.29 | 72.29 | 72.29 | 494,223 |
| 24 Abr 2024 | 72.50 | -0.63 | -0.86% | 72.50 | 72.50 | 72.50 | 418,089 |
| 23 Abr 2024 | 73.13 | -0.33 | -0.45% | 73.13 | 73.13 | 73.13 | 283,890 |
| 22 Abr 2024 | 73.46 | 0.24 | 0.33% | 73.46 | 73.46 | 73.46 | 357,812 |
| 19 Abr 2024 | 73.22 | 0.20 | 0.27% | 73.22 | 73.22 | 73.22 | 127,551 |
| 18 Abr 2024 | 73.02 | 0.11 | 0.15% | 73.02 | 73.02 | 73.02 | 360,508 |
| 17 Abr 2024 | 72.91 | 0.19 | 0.26% | 72.91 | 72.91 | 72.91 | 431,496 |
| 16 Abr 2024 | 72.72 | -0.42 | -0.57% | 72.72 | 72.72 | 72.72 | 438,137 |
| 15 Abr 2024 | 73.14 | -0.86 | -1.16% | 73.14 | 73.14 | 73.14 | 215,912 |
| 12 Abr 2024 | 74.00 | 0.74 | 1.01% | 74.00 | 74.00 | 74.00 | 306,780 |
| 11 Abr 2024 | 73.26 | -0.71 | -0.96% | 73.26 | 73.26 | 73.26 | 282,165 |
| 10 Abr 2024 | 73.97 | -0.84 | -1.12% | 73.97 | 73.97 | 73.97 | 622,421 |
| 09 Abr 2024 | 74.81 | 0.52 | 0.70% | 74.81 | 74.81 | 74.81 | 295,932 |
| 08 Abr 2024 | 74.29 | -0.13 | -0.17% | 74.29 | 74.29 | 74.29 | 266,864 |
| 05 Abr 2024 | 74.42 | -0.46 | -0.61% | 74.42 | 74.42 | 74.42 | 459,921 |
| 04 Abr 2024 | 74.88 | 0.43 | 0.58% | 74.88 | 74.88 | 74.88 | 464,217 |
| 03 Abr 2024 | 74.45 | 0.19 | 0.26% | 74.45 | 74.45 | 74.45 | 844,210 |
| 02 Abr 2024 | 74.26 | -1.40 | -1.85% | 74.95 | 75.16 | 74.12 | 1,085,454 |
| 28 Mar 2024 | 75.66 | 0.09 | 0.12% | 75.66 | 75.66 | 75.66 | 2,342,973 |
| 27 Mar 2024 | 75.57 | 0.32 | 0.43% | 75.57 | 75.57 | 75.57 | 2,991,038 |
| 26 Mar 2024 | 75.25 | 0.26 | 0.35% | 75.25 | 75.25 | 75.25 | 9,785,290 |
| 25 Mar 2024 | 74.99 | -0.51 | -0.68% | 74.99 | 74.99 | 74.99 | 1,877,518 |
| 22 Mar 2024 | 75.50 | 0.47 | 0.63% | 75.50 | 75.50 | 75.50 | 1,365,783 |
| 21 Mar 2024 | 75.03 | 0.18 | 0.24% | 75.03 | 75.03 | 75.03 | 4,755,664 |
| 20 Mar 2024 | 74.85 | 0.35 | 0.47% | 74.85 | 74.85 | 74.85 | 1,074,454 |
| 19 Mar 2024 | 74.50 | 0.19 | 0.26% | 74.50 | 74.50 | 74.50 | 2,601,753 |
| 18 Mar 2024 | 74.31 | 0.04 | 0.05% | 74.31 | 74.31 | 74.31 | 17,394,658 |
