Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3 3/4% Tr 38 | TG38 | London | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.93 | 94.55 |
Resumen Histórico TG38
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG38 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 94.55 | 0.03 | 0.03% | 94.55 | 94.55 | 94.55 | 32,457 |
15 May 2024 | 94.52 | 0.96 | 1.03% | 94.52 | 94.52 | 94.52 | 11,000 |
14 May 2024 | 93.56 | 0.08 | 0.09% | 93.56 | 93.56 | 93.56 | 4,150 |
13 May 2024 | 93.48 | -0.07 | -0.07% | 93.48 | 93.48 | 93.48 | 3,509,571 |
10 May 2024 | 93.55 | -0.21 | -0.22% | 93.55 | 93.55 | 93.55 | 0 |
09 May 2024 | 93.76 | -0.09 | -0.10% | 93.76 | 93.76 | 93.76 | 92,188 |
08 May 2024 | 93.85 | -0.06 | -0.06% | 93.85 | 93.85 | 93.85 | 2,070,691 |
07 May 2024 | 93.91 | 1.05 | 1.13% | 93.91 | 93.91 | 93.91 | 106,200 |
03 May 2024 | 92.86 | 0.60 | 0.65% | 92.86 | 92.86 | 92.86 | 109,948 |
02 May 2024 | 92.26 | 0.73 | 0.80% | 92.26 | 92.26 | 92.26 | 28,300 |
01 May 2024 | 91.53 | -0.19 | -0.21% | 91.53 | 91.53 | 91.53 | 455,530 |
30 Abr 2024 | 91.72 | -0.57 | -0.62% | 91.72 | 91.72 | 91.72 | 52,962,413 |
29 Abr 2024 | 92.29 | 0.34 | 0.37% | 91.51 | 92.45 | 91.51 | 13,200 |
26 Abr 2024 | 91.95 | 0.39 | 0.43% | 91.95 | 91.95 | 91.95 | 26,625 |
25 Abr 2024 | 91.56 | -0.26 | -0.28% | 91.56 | 91.56 | 91.56 | 172,541 |
24 Abr 2024 | 91.82 | -0.73 | -0.79% | 91.82 | 91.82 | 91.82 | 646,476 |
23 Abr 2024 | 92.55 | -0.40 | -0.43% | 92.55 | 92.55 | 92.55 | 29,986 |
22 Abr 2024 | 92.95 | 0.29 | 0.31% | 92.95 | 92.95 | 92.95 | 344,692 |
19 Abr 2024 | 92.66 | 0.22 | 0.24% | 92.66 | 92.66 | 92.66 | 95,762 |
18 Abr 2024 | 92.44 | 0.10 | 0.11% | 92.44 | 92.44 | 92.44 | 380,990 |
17 Abr 2024 | 92.34 | 0.24 | 0.26% | 92.34 | 92.34 | 92.34 | 17,441 |