Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 89.25 | -0.68 | -0.76 | 89.25 | 89.25 | 89.25 | 43327826 |
| 1742491800 | 89.93 | -0.08 | -0.09 | 89.93 | 89.93 | 89.93 | 43134861 |
| 1742405400 | 90.01 | 0.21 | 0.23 | 90.01 | 90.01 | 90.01 | 187697 |
| 1742319000 | 89.8 | -0.25 | -0.28 | 89.8 | 89.8 | 89.8 | 179345 |
| 1742232600 | 90.05 | 0.39 | 0.43 | 90.05 | 90.05 | 90.05 | 50307 |
| 1741973400 | 89.66 | 0.2 | 0.22 | 89.66 | 89.66 | 89.66 | 38254 |
| 1741887000 | 89.46 | 0.38 | 0.43 | 89.46 | 89.46 | 89.46 | 163107 |
| 1741800600 | 89.08 | -0.43 | -0.48 | 89.08 | 89.08 | 89.08 | 190839 |
| 1741714200 | 89.51 | -0.43 | -0.48 | 89.51 | 89.51 | 89.51 | 21407 |
| 1741627800 | 89.94 | 0.05 | 0.06 | 89.94 | 89.94 | 89.94 | 88900 |
| 1741368600 | 89.89 | 0.39 | 0.44 | 89.89 | 89.89 | 89.89 | 0 |
| 1741282200 | 89.5 | -0.03 | -0.03 | 89.5 | 89.5 | 89.5 | 22915 |
| 1741195800 | 89.53 | -1.56 | -1.71 | 89.53 | 89.53 | 89.53 | 13400 |
| 1741109400 | 91.09 | 0.46 | 0.51 | 91.09 | 91.09 | 91.09 | 154086 |
| 1741023000 | 90.63 | -0.49 | -0.54 | 90.63 | 90.63 | 90.63 | 111976 |
| 1740763800 | 91.12 | 0.43 | 0.47 | 91.12 | 91.12 | 91.12 | 36000 |
| 1740677400 | 90.69 | -0.11 | -0.12 | 90.69 | 90.69 | 90.69 | 70711 |
| 1740591000 | 90.8 | -0.06 | -0.07 | 90.8 | 90.8 | 90.8 | 9255 |
| 1740504600 | 90.86 | 0.58 | 0.64 | 90.86 | 90.86 | 90.86 | 55879 |
| 1740418200 | 90.28 | 0.12 | 0.13 | 90.28 | 90.28 | 90.28 | 28320 |
| 1740159000 | 90.16 | 0.33 | 0.37 | 90.16 | 90.16 | 90.16 | 45363 |
| 1740072600 | 89.83 | 0.06 | 0.07 | 89.83 | 89.83 | 89.83 | 14661 |
| 1739986200 | 89.77 | -0.55 | -0.61 | 89.77 | 89.77 | 89.77 | 12074 |
| 1739899800 | 90.32 | -0.32 | -0.35 | 90.32 | 90.32 | 90.32 | 80901 |
| 1739813400 | 90.64 | -0.33 | -0.36 | 90.64 | 90.64 | 90.64 | 214379 |
| 1739554200 | 90.97 | 0.03 | 0.03 | 90.97 | 90.97 | 90.97 | 17195 |
| 1739467800 | 90.94 | 0.71 | 0.79 | 90.94 | 90.94 | 90.94 | 60173 |
| 1739381400 | 90.23 | -0.51 | -0.56 | 90.23 | 90.23 | 90.23 | 16963589 |
| 1739295000 | 90.74 | -0.41 | -0.45 | 90.74 | 90.74 | 90.74 | 233445 |
| 1739208600 | 91.15 | 0.21 | 0.23 | 91.15 | 91.15 | 91.15 | 3343 |
| 1738949400 | 90.94 | -0.05 | -0.05 | 90.94 | 90.94 | 90.94 | 97942 |
| 1738863000 | 90.99 | -0.41 | -0.45 | 90.99 | 90.99 | 90.99 | 53889 |
| 1738776600 | 91.4 | 0.85 | 0.94 | 91.4 | 91.4 | 91.4 | 166561 |
| 1738690200 | 90.55 | -0.26 | -0.29 | 90.55 | 90.55 | 90.55 | 81161 |
| 1738603800 | 90.81 | 0.4 | 0.44 | 90.81 | 90.81 | 90.81 | 115589 |
| 1738344600 | 90.41 | 0.12 | 0.13 | 90.41 | 90.41 | 90.41 | 68208 |
| 1738258200 | 90.29 | 0.44 | 0.49 | 90.29 | 90.29 | 90.29 | 5209 |
| 1738171800 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 54698 |
| 1738085400 | 89.85 | -0.3 | -0.33 | 89.85 | 89.85 | 89.85 | 307462 |
| 1737999000 | 90.15 | 0.46 | 0.51 | 90.15 | 90.15 | 90.15 | 319548 |
| 1737739800 | 89.69 | -0.08 | -0.09 | 89.69 | 89.69 | 89.69 | 47379 |
| 1737653400 | 89.77 | 0.13 | 0.15 | 89.77 | 89.77 | 89.77 | 55951036 |
| 1737567000 | 89.64 | -0.41 | -0.46 | 89.64 | 89.64 | 89.64 | 968544 |
| 1737480600 | 90.05 | 0.63 | 0.70 | 90.05 | 90.05 | 90.05 | 36435 |
| 1737394200 | 89.42 | 0.08 | 0.09 | 89.42 | 89.42 | 89.42 | 6320 |
| 1737135000 | 89.34 | 0.14 | 0.16 | 89.34 | 89.34 | 89.34 | 101685 |
| 1737048600 | 89.2 | 0.44 | 0.50 | 89.2 | 89.2 | 89.2 | 115087 |
| 1736962200 | 88.76 | 1.53 | 1.75 | 88.76 | 88.76 | 88.76 | 108614 |
| 1736875800 | 87.23 | -0.06 | -0.07 | 87.23 | 87.23 | 87.23 | 40819 |
| 1736789400 | 87.29 | -0.26 | -0.30 | 87.29 | 87.29 | 87.29 | 53744 |
| 1736530200 | 87.55 | -0.45 | -0.51 | 87.55 | 87.55 | 87.55 | 51245 |
| 1736443800 | 88 | -0.09 | -0.10 | 88 | 88 | 88 | 50841 |
| 1736357400 | 88.09 | -1.05 | -1.18 | 88.09 | 88.09 | 88.09 | 193132 |
| 1736271000 | 89.14 | -0.63 | -0.70 | 89.14 | 89.14 | 89.14 | 117288 |
| 1736184600 | 89.77 | -0.1 | -0.11 | 89.77 | 89.77 | 89.77 | 57231 |
| 1735925400 | 89.87 | -0.11 | -0.12 | 89.87 | 89.87 | 89.87 | 59117 |
| 1735839000 | 89.98 | 0.2 | 0.22 | 89.98 | 89.98 | 89.98 | 57992 |
| 1735666200 | 89.78 | 0 | 0.00 | 89.78 | 89.78 | 89.78 | 54910 |
| 1735579800 | 89.78 | 0.2 | 0.22 | 89.78 | 89.78 | 89.78 | 8662 |
| 1735320600 | 89.58 | -0.6 | -0.67 | 89.58 | 89.58 | 89.58 | 51000 |
| 1735061400 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 20855 |
| 1734975000 | 90.18 | -0.45 | -0.50 | 90.18 | 90.18 | 90.18 | 56860 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
