Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TG38 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 92.77 | -0.86 | -0.92% | 92.77 | 92.77 | 92.77 | 459,555 |
| 06 Jun 2024 | 93.63 | 0.03 | 0.03% | 93.63 | 93.63 | 93.63 | 915,827 |
| 05 Jun 2024 | 93.60 | 0.05 | 0.05% | 93.60 | 93.60 | 93.60 | 108,000 |
| 04 Jun 2024 | 93.55 | 0.55 | 0.59% | 93.55 | 93.55 | 93.55 | 63,369 |
| 03 Jun 2024 | 93.00 | 0.72 | 0.78% | 93.00 | 93.00 | 93.00 | 2,660,964 |
| 31 May 2024 | 92.28 | 0.47 | 0.51% | 92.28 | 92.28 | 92.28 | 1,382,615 |
| 30 May 2024 | 91.81 | 0.39 | 0.43% | 91.81 | 91.81 | 91.81 | 3,275,548 |
| 29 May 2024 | 91.42 | -1.10 | -1.19% | 91.42 | 91.42 | 91.42 | 1,301,283 |
| 28 May 2024 | 92.52 | -0.21 | -0.23% | 92.52 | 92.52 | 92.52 | 4,750,252 |
| 24 May 2024 | 92.73 | 0.02 | 0.02% | 92.73 | 92.73 | 92.73 | 2,741,085 |
| 23 May 2024 | 92.71 | -0.26 | -0.28% | 92.71 | 92.71 | 92.71 | 123,674 |
| 22 May 2024 | 92.97 | -0.82 | -0.87% | 92.97 | 92.97 | 92.97 | 227,064 |
| 21 May 2024 | 93.79 | 0.26 | 0.28% | 93.79 | 93.79 | 93.79 | 180,215 |
| 20 May 2024 | 93.53 | -0.40 | -0.43% | 93.53 | 93.53 | 93.53 | 165,609 |
| 17 May 2024 | 93.93 | -0.62 | -0.66% | 93.93 | 93.93 | 93.93 | 156,357 |
| 16 May 2024 | 94.55 | 0.03 | 0.03% | 94.55 | 94.55 | 94.55 | 32,457 |
| 15 May 2024 | 94.52 | 0.96 | 1.03% | 94.52 | 94.52 | 94.52 | 11,000 |
| 14 May 2024 | 93.56 | 0.08 | 0.09% | 93.56 | 93.56 | 93.56 | 4,150 |
| 13 May 2024 | 93.48 | -0.07 | -0.07% | 93.48 | 93.48 | 93.48 | 3,509,571 |
| 10 May 2024 | 93.55 | -0.21 | -0.22% | 93.55 | 93.55 | 93.55 | 0 |
| 09 May 2024 | 93.76 | -0.09 | -0.10% | 93.76 | 93.76 | 93.76 | 92,188 |
| 08 May 2024 | 93.85 | -0.06 | -0.06% | 93.85 | 93.85 | 93.85 | 2,070,691 |
| 07 May 2024 | 93.91 | 1.05 | 1.13% | 93.91 | 93.91 | 93.91 | 106,200 |
| 03 May 2024 | 92.86 | 0.60 | 0.65% | 92.86 | 92.86 | 92.86 | 109,948 |
| 02 May 2024 | 92.26 | 0.73 | 0.80% | 92.26 | 92.26 | 92.26 | 28,300 |
| 01 May 2024 | 91.53 | -0.19 | -0.21% | 91.53 | 91.53 | 91.53 | 455,530 |
| 30 Abr 2024 | 91.72 | -0.57 | -0.62% | 91.72 | 91.72 | 91.72 | 52,962,413 |
| 29 Abr 2024 | 92.29 | 0.34 | 0.37% | 91.51 | 92.45 | 91.51 | 13,200 |
| 26 Abr 2024 | 91.95 | 0.39 | 0.43% | 91.95 | 91.95 | 91.95 | 26,625 |
| 25 Abr 2024 | 91.56 | -0.26 | -0.28% | 91.56 | 91.56 | 91.56 | 172,541 |
| 24 Abr 2024 | 91.82 | -0.73 | -0.79% | 91.82 | 91.82 | 91.82 | 646,476 |
| 23 Abr 2024 | 92.55 | -0.40 | -0.43% | 92.55 | 92.55 | 92.55 | 29,986 |
| 22 Abr 2024 | 92.95 | 0.29 | 0.31% | 92.95 | 92.95 | 92.95 | 344,692 |
| 19 Abr 2024 | 92.66 | 0.22 | 0.24% | 92.66 | 92.66 | 92.66 | 95,762 |
| 18 Abr 2024 | 92.44 | 0.10 | 0.11% | 92.44 | 92.44 | 92.44 | 380,990 |
| 17 Abr 2024 | 92.34 | 0.24 | 0.26% | 92.34 | 92.34 | 92.34 | 17,441 |
| 16 Abr 2024 | 92.10 | -0.52 | -0.56% | 92.10 | 92.10 | 92.10 | 39,424 |
| 15 Abr 2024 | 92.62 | -1.01 | -1.08% | 92.62 | 92.62 | 92.62 | 414,476 |
| 12 Abr 2024 | 93.63 | 0.85 | 0.92% | 93.63 | 93.63 | 93.63 | 19,245 |
| 11 Abr 2024 | 92.78 | -0.88 | -0.94% | 92.78 | 92.78 | 92.78 | 72,735 |
| 10 Abr 2024 | 93.66 | -0.95 | -1.00% | 93.66 | 93.66 | 93.66 | 663,743 |
| 09 Abr 2024 | 94.61 | 0.62 | 0.66% | 94.61 | 94.61 | 94.61 | 262,868 |
| 08 Abr 2024 | 93.99 | -0.15 | -0.16% | 93.99 | 93.99 | 93.99 | 150,017 |
| 05 Abr 2024 | 94.14 | -0.55 | -0.58% | 94.14 | 94.14 | 94.14 | 76,207 |
| 04 Abr 2024 | 94.69 | 0.52 | 0.55% | 94.69 | 94.69 | 94.69 | 142,327 |
| 03 Abr 2024 | 94.17 | 0.19 | 0.20% | 94.17 | 94.17 | 94.17 | 20,177,294 |
| 02 Abr 2024 | 93.98 | -1.60 | -1.67% | 93.98 | 93.98 | 93.98 | 90,091 |
| 28 Mar 2024 | 95.58 | 0.09 | 0.09% | 95.58 | 95.58 | 95.58 | 378,906 |
| 27 Mar 2024 | 95.49 | 0.35 | 0.37% | 95.49 | 95.49 | 95.49 | 117,336 |
| 26 Mar 2024 | 95.14 | 0.34 | 0.36% | 95.14 | 95.14 | 95.14 | 871,938 |
| 25 Mar 2024 | 94.80 | -0.64 | -0.67% | 94.80 | 94.80 | 94.80 | 425,033 |
| 22 Mar 2024 | 95.44 | 0.52 | 0.55% | 95.44 | 95.44 | 95.44 | 242,605 |
| 21 Mar 2024 | 94.92 | 0.20 | 0.21% | 94.92 | 94.92 | 94.92 | 17,742 |
| 20 Mar 2024 | 94.72 | 0.42 | 0.45% | 94.72 | 94.72 | 94.72 | 44,721 |
| 19 Mar 2024 | 94.30 | 0.20 | 0.21% | 94.30 | 94.30 | 94.30 | 235,385 |
| 18 Mar 2024 | 94.10 | 0.05 | 0.05% | 94.10 | 94.10 | 94.10 | 41,363 |
| 15 Mar 2024 | 94.05 | -0.11 | -0.12% | 94.05 | 94.05 | 94.05 | 220,870 |
| 14 Mar 2024 | 94.16 | -0.73 | -0.77% | 94.16 | 94.16 | 94.16 | 29,145 |
| 13 Mar 2024 | 94.89 | -0.70 | -0.73% | 94.89 | 94.89 | 94.89 | 208,558 |
| 12 Mar 2024 | 95.59 | 0.20 | 0.21% | 95.59 | 95.59 | 95.59 | 39,070 |
| 11 Mar 2024 | 95.39 | 0.15 | 0.16% | 95.39 | 95.39 | 95.39 | 294,240 |
