Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TG39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 88.91 | 0.08 | 0.09% | 88.91 | 88.91 | 88.91 | 0 |
| 12 Jun 2024 | 88.83 | 1.48 | 1.69% | 88.83 | 88.83 | 88.83 | 0 |
| 11 Jun 2024 | 87.35 | 0.24 | 0.28% | 87.35 | 87.35 | 87.35 | 132,600 |
| 10 Jun 2024 | 87.11 | -0.96 | -1.09% | 87.11 | 87.11 | 87.11 | 176,000 |
| 07 Jun 2024 | 88.07 | -0.94 | -1.06% | 88.07 | 88.07 | 88.07 | 0 |
| 06 Jun 2024 | 89.01 | -0.18 | -0.20% | 89.01 | 89.01 | 89.01 | 20,000 |
| 05 Jun 2024 | 89.19 | -0.08 | -0.09% | 89.19 | 89.19 | 89.19 | 92,000 |
| 04 Jun 2024 | 89.27 | 0.61 | 0.69% | 89.27 | 89.27 | 89.27 | 86,629 |
| 03 Jun 2024 | 88.66 | 0.69 | 0.78% | 88.66 | 88.66 | 88.66 | 0 |
| 31 May 2024 | 87.97 | 0.78 | 0.89% | 87.97 | 87.97 | 87.97 | 250,000 |
| 30 May 2024 | 87.19 | 0.66 | 0.76% | 87.19 | 87.19 | 87.19 | 1,000,000 |
| 29 May 2024 | 86.53 | -1.13 | -1.29% | 86.53 | 86.53 | 86.53 | 0 |
| 28 May 2024 | 87.66 | -0.30 | -0.34% | 87.66 | 87.66 | 87.66 | 0 |
| 24 May 2024 | 87.96 | -0.43 | -0.49% | 87.96 | 87.96 | 87.96 | 0 |
| 23 May 2024 | 88.39 | -0.25 | -0.28% | 88.39 | 88.39 | 88.39 | 0 |
| 22 May 2024 | 88.64 | -0.46 | -0.52% | 88.64 | 88.64 | 88.64 | 51,450 |
| 21 May 2024 | 89.10 | 0.22 | 0.25% | 89.10 | 89.10 | 89.10 | 185,996 |
| 20 May 2024 | 88.88 | -0.66 | -0.74% | 88.88 | 88.88 | 88.88 | 62,026 |
| 17 May 2024 | 89.54 | -0.89 | -0.98% | 89.54 | 89.54 | 89.54 | 858 |
| 16 May 2024 | 90.43 | 0.40 | 0.44% | 90.43 | 90.43 | 90.43 | 77,287 |
| 15 May 2024 | 90.03 | 1.34 | 1.51% | 90.03 | 90.03 | 90.03 | 21,720 |
| 14 May 2024 | 88.69 | 0.03 | 0.03% | 88.69 | 88.69 | 88.69 | 0 |
| 13 May 2024 | 88.66 | -0.08 | -0.09% | 88.66 | 88.66 | 88.66 | 244,219 |
| 10 May 2024 | 88.74 | -0.21 | -0.24% | 88.74 | 88.74 | 88.74 | 14,017 |
| 09 May 2024 | 88.95 | -0.13 | -0.15% | 88.95 | 88.95 | 88.95 | 19,200 |
| 08 May 2024 | 89.08 | 0.25 | 0.28% | 89.08 | 89.08 | 89.08 | 0 |
| 07 May 2024 | 88.83 | 0.96 | 1.09% | 88.83 | 88.83 | 88.83 | 12,374 |
| 03 May 2024 | 87.87 | 0.62 | 0.71% | 87.87 | 87.87 | 87.87 | 26,676 |
| 02 May 2024 | 87.25 | 0.48 | 0.55% | 87.25 | 87.25 | 87.25 | 5,329 |
| 01 May 2024 | 86.77 | -0.62 | -0.71% | 86.77 | 86.77 | 86.77 | 0 |
| 30 Abr 2024 | 87.39 | -0.48 | -0.55% | 87.39 | 87.39 | 87.39 | 0 |
| 29 Abr 2024 | 87.87 | 0.44 | 0.50% | 87.87 | 87.87 | 87.87 | 30,909 |
| 26 Abr 2024 | 87.43 | 0.44 | 0.51% | 87.43 | 87.43 | 87.43 | 45,000 |
| 25 Abr 2024 | 86.99 | -0.29 | -0.33% | 86.99 | 86.99 | 86.99 | 0 |
| 24 Abr 2024 | 87.28 | -0.56 | -0.64% | 87.28 | 87.28 | 87.28 | 78,333 |
| 23 Abr 2024 | 87.84 | -0.74 | -0.84% | 87.84 | 87.84 | 87.84 | 11,940 |
| 22 Abr 2024 | 88.58 | -0.32 | -0.36% | 88.58 | 88.58 | 88.58 | 80,298 |
| 19 Abr 2024 | 88.90 | 0.17 | 0.19% | 88.09 | 88.98 | 88.09 | 10,000 |
| 18 Abr 2024 | 88.73 | -0.07 | -0.08% | 88.73 | 88.73 | 88.73 | 0 |
| 17 Abr 2024 | 88.80 | 0.11 | 0.13% | 88.80 | 88.80 | 88.80 | 54,100 |
| 16 Abr 2024 | 88.685 | 0.05 | 0.05% | 88.685 | 88.685 | 88.685 | 0 |
| 15 Abr 2024 | 88.64 | -0.71 | -0.79% | 88.64 | 88.64 | 88.64 | 6,559 |
| 12 Abr 2024 | 89.35 | 1.16 | 1.32% | 89.35 | 89.35 | 89.35 | 9,643 |
| 11 Abr 2024 | 88.19 | -1.03 | -1.15% | 88.19 | 88.19 | 88.19 | 0 |
| 10 Abr 2024 | 89.22 | -0.62 | -0.69% | 89.22 | 89.22 | 89.22 | 0 |
| 09 Abr 2024 | 89.84 | 0.63 | 0.71% | 89.84 | 89.84 | 89.84 | 71,551 |
| 08 Abr 2024 | 89.21 | -0.25 | -0.28% | 89.21 | 89.21 | 89.21 | 10,000 |
| 05 Abr 2024 | 89.46 | -0.46 | -0.51% | 89.46 | 89.46 | 89.46 | 53,211 |
| 04 Abr 2024 | 89.92 | 0.11 | 0.12% | 89.92 | 89.92 | 89.92 | 0 |
| 03 Abr 2024 | 89.81 | 0.42 | 0.47% | 89.81 | 89.81 | 89.81 | 12,105 |
| 02 Abr 2024 | 89.39 | -1.72 | -1.89% | 89.39 | 89.39 | 89.39 | 6,555 |
| 28 Mar 2024 | 91.11 | 0.11 | 0.12% | 91.11 | 91.11 | 91.11 | 7,800,000 |
| 27 Mar 2024 | 91.00 | 0.09 | 0.10% | 91.00 | 91.00 | 91.00 | 21,548 |
| 26 Mar 2024 | 90.91 | 0.57 | 0.63% | 90.91 | 90.91 | 90.91 | 0 |
| 25 Mar 2024 | 90.34 | -0.27 | -0.30% | 90.34 | 90.34 | 90.34 | 0 |
| 22 Mar 2024 | 90.61 | 0.48 | 0.53% | 90.61 | 90.61 | 90.61 | 382,249 |
| 21 Mar 2024 | 90.13 | 0.15 | 0.17% | 90.13 | 90.13 | 90.13 | 0 |
| 20 Mar 2024 | 89.98 | 0.68 | 0.76% | 89.98 | 89.98 | 89.98 | 0 |
| 19 Mar 2024 | 89.30 | 0.18 | 0.20% | 89.30 | 89.30 | 89.30 | 7,000 |
| 18 Mar 2024 | 89.12 | 0.39 | 0.44% | 89.12 | 89.12 | 89.12 | 0 |
