Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TG41 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 62.14 | 0.76 | 1.24% | 62.14 | 62.14 | 62.14 | 684,554 |
| 13 Jun 2024 | 61.38 | -0.07 | -0.11% | 61.38 | 61.38 | 61.38 | 99,021 |
| 12 Jun 2024 | 61.45 | 1.15 | 1.91% | 60.95 | 61.53 | 60.895 | 165,542 |
| 11 Jun 2024 | 60.30 | 0.43 | 0.72% | 60.30 | 60.30 | 60.30 | 26,929 |
| 10 Jun 2024 | 59.87 | -0.62 | -1.02% | 59.87 | 59.87 | 59.87 | 38,577 |
| 07 Jun 2024 | 60.49 | -0.76 | -1.24% | 60.49 | 60.49 | 60.49 | 122,503 |
| 06 Jun 2024 | 61.25 | 0.00 | 0.00% | 61.25 | 61.25 | 61.25 | 20,000 |
| 05 Jun 2024 | 61.25 | -0.01 | -0.02% | 61.25 | 61.25 | 61.25 | 86,172 |
| 04 Jun 2024 | 61.26 | 0.58 | 0.96% | 61.26 | 61.26 | 61.26 | 115,399 |
| 03 Jun 2024 | 60.68 | 0.65 | 1.08% | 60.68 | 60.68 | 60.68 | 334,749 |
| 31 May 2024 | 60.03 | 0.50 | 0.84% | 60.03 | 60.03 | 60.03 | 31,419 |
| 30 May 2024 | 59.53 | 0.36 | 0.61% | 59.53 | 59.53 | 59.53 | 153,910 |
| 29 May 2024 | 59.17 | -0.96 | -1.60% | 59.17 | 59.17 | 59.17 | 192,054 |
| 28 May 2024 | 60.13 | -0.22 | -0.36% | 60.13 | 60.13 | 60.13 | 680,641 |
| 24 May 2024 | 60.35 | -0.03 | -0.05% | 60.35 | 60.35 | 60.35 | 733,041 |
| 23 May 2024 | 60.38 | -0.20 | -0.33% | 60.38 | 60.38 | 60.38 | 20,000 |
| 22 May 2024 | 60.58 | -0.58 | -0.95% | 60.58 | 60.58 | 60.58 | 60,127 |
| 21 May 2024 | 61.16 | 0.25 | 0.41% | 61.16 | 61.16 | 61.16 | 4,582,790 |
| 20 May 2024 | 60.91 | -0.40 | -0.65% | 60.91 | 60.91 | 60.91 | 2,491,392 |
| 17 May 2024 | 61.31 | -0.54 | -0.87% | 61.31 | 61.31 | 61.31 | 417,371 |
| 16 May 2024 | 61.85 | -0.01 | -0.02% | 61.85 | 61.85 | 61.85 | 4,500,953 |
| 15 May 2024 | 61.86 | 0.93 | 1.53% | 61.86 | 61.86 | 61.86 | 33,258 |
| 14 May 2024 | 60.93 | 0.08 | 0.13% | 60.93 | 60.93 | 60.93 | 157,400 |
| 13 May 2024 | 60.85 | -0.07 | -0.11% | 60.85 | 60.85 | 60.85 | 368,780 |
| 10 May 2024 | 60.92 | -0.15 | -0.25% | 60.92 | 60.92 | 60.92 | 90,047 |
| 09 May 2024 | 61.07 | -0.15 | -0.25% | 61.07 | 61.07 | 61.07 | 38,667 |
| 08 May 2024 | 61.22 | 0.01 | 0.02% | 61.22 | 61.22 | 61.22 | 889,733 |
| 07 May 2024 | 61.21 | 0.99 | 1.64% | 61.21 | 61.21 | 61.21 | 8,213 |
| 03 May 2024 | 60.22 | 0.48 | 0.80% | 60.22 | 60.22 | 60.22 | 496,000 |
| 02 May 2024 | 59.74 | 0.53 | 0.90% | 59.74 | 59.74 | 59.74 | 65,677 |
| 01 May 2024 | 59.21 | -0.20 | -0.34% | 59.21 | 59.21 | 59.21 | 233,808 |
| 30 Abr 2024 | 59.41 | -0.45 | -0.75% | 59.41 | 59.41 | 59.41 | 4,925,362 |
| 29 Abr 2024 | 59.86 | 0.29 | 0.49% | 59.86 | 59.86 | 59.86 | 215,508 |
| 26 Abr 2024 | 59.57 | 0.35 | 0.59% | 59.57 | 59.57 | 59.57 | 117,016 |
| 25 Abr 2024 | 59.22 | -0.19 | -0.32% | 59.22 | 59.22 | 59.22 | 54,981 |
| 24 Abr 2024 | 59.41 | -0.60 | -1.00% | 59.41 | 59.41 | 59.41 | 391,720 |
| 23 Abr 2024 | 60.01 | -0.34 | -0.56% | 60.01 | 60.01 | 60.01 | 101,720 |
| 22 Abr 2024 | 60.35 | 0.22 | 0.37% | 60.35 | 60.35 | 60.35 | 206,500 |
| 19 Abr 2024 | 60.13 | 0.14 | 0.23% | 59.94 | 60.25 | 59.74 | 36,194 |
| 18 Abr 2024 | 59.99 | -0.05 | -0.08% | 59.99 | 59.99 | 59.99 | 9,700 |
| 17 Abr 2024 | 60.04 | 0.29 | 0.49% | 60.04 | 60.04 | 60.04 | 77,577 |
| 16 Abr 2024 | 59.75 | -0.27 | -0.45% | 59.75 | 59.75 | 59.75 | 87,118 |
| 15 Abr 2024 | 60.02 | -0.94 | -1.54% | 60.02 | 60.02 | 60.02 | 11,650 |
| 12 Abr 2024 | 60.96 | 0.73 | 1.21% | 60.96 | 60.96 | 60.96 | 419,055 |
| 11 Abr 2024 | 60.23 | -0.81 | -1.33% | 60.23 | 60.23 | 60.23 | 92,495 |
| 10 Abr 2024 | 61.04 | -0.76 | -1.23% | 61.04 | 61.04 | 61.04 | 24,744 |
| 09 Abr 2024 | 61.80 | 0.60 | 0.98% | 61.80 | 61.80 | 61.80 | 1,215,985 |
| 08 Abr 2024 | 61.20 | -0.11 | -0.18% | 61.20 | 61.20 | 61.20 | 20,000 |
| 05 Abr 2024 | 61.31 | -0.45 | -0.73% | 61.31 | 61.31 | 61.31 | 328,892 |
| 04 Abr 2024 | 61.76 | 0.42 | 0.68% | 61.76 | 61.76 | 61.76 | 347,367 |
| 03 Abr 2024 | 61.34 | 0.12 | 0.20% | 61.47 | 61.735 | 61.015 | 437,275 |
| 02 Abr 2024 | 61.22 | -1.45 | -2.31% | 61.91 | 62.22 | 61.09 | 747,619 |
| 28 Mar 2024 | 62.67 | 0.04 | 0.06% | 62.67 | 62.67 | 62.67 | 8,206,020 |
| 27 Mar 2024 | 62.63 | 0.27 | 0.43% | 62.63 | 62.63 | 62.63 | 52,439 |
| 26 Mar 2024 | 62.36 | 0.35 | 0.56% | 62.36 | 62.36 | 62.36 | 1,229,100 |
| 25 Mar 2024 | 62.01 | -0.47 | -0.75% | 62.01 | 62.01 | 62.01 | 5,277,468 |
| 22 Mar 2024 | 62.48 | 0.36 | 0.58% | 62.48 | 62.48 | 62.48 | 793,200 |
| 21 Mar 2024 | 62.12 | 0.07 | 0.11% | 62.12 | 62.12 | 62.12 | 390,462 |
| 20 Mar 2024 | 62.05 | 0.39 | 0.63% | 62.05 | 62.05 | 62.05 | 2,320,264 |
| 19 Mar 2024 | 61.66 | 0.07 | 0.11% | 61.66 | 61.66 | 61.66 | 480,450 |
| 18 Mar 2024 | 61.59 | 0.07 | 0.11% | 61.59 | 61.59 | 61.59 | 16,000 |
