Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TG44 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 82.07 | -0.94 | -1.13% | 82.07 | 82.07 | 82.07 | 41,638 |
| 06 Jun 2024 | 83.01 | -0.04 | -0.05% | 83.01 | 83.01 | 83.01 | 17,881 |
| 05 Jun 2024 | 83.05 | 0.05 | 0.06% | 83.05 | 83.05 | 83.05 | 0 |
| 04 Jun 2024 | 83.00 | 0.75 | 0.91% | 83.00 | 83.00 | 83.00 | 183,660 |
| 03 Jun 2024 | 82.25 | 0.78 | 0.96% | 82.25 | 82.25 | 82.25 | 28,075 |
| 31 May 2024 | 81.47 | 0.65 | 0.80% | 81.47 | 81.47 | 81.47 | 18,174 |
| 30 May 2024 | 80.82 | 0.43 | 0.53% | 80.82 | 80.82 | 80.82 | 24,700 |
| 29 May 2024 | 80.39 | -1.24 | -1.52% | 80.39 | 80.39 | 80.39 | 36,436 |
| 28 May 2024 | 81.63 | -0.30 | -0.37% | 81.63 | 81.63 | 81.63 | 35,984 |
| 24 May 2024 | 81.93 | -0.06 | -0.07% | 81.93 | 81.93 | 81.93 | 41,039 |
| 23 May 2024 | 81.99 | -0.25 | -0.30% | 81.99 | 81.99 | 81.99 | 17,566 |
| 22 May 2024 | 82.24 | -0.68 | -0.82% | 82.24 | 82.24 | 82.24 | 99,942 |
| 21 May 2024 | 82.92 | 0.30 | 0.36% | 82.92 | 82.92 | 82.92 | 1,253,181 |
| 20 May 2024 | 82.62 | -0.54 | -0.65% | 82.62 | 82.62 | 82.62 | 83,000 |
| 17 May 2024 | 83.16 | -0.67 | -0.80% | 83.16 | 83.16 | 83.16 | 87,793 |
| 16 May 2024 | 83.83 | -0.05 | -0.06% | 83.83 | 83.83 | 83.83 | 73,060 |
| 15 May 2024 | 83.88 | 1.18 | 1.43% | 83.88 | 83.88 | 83.88 | 124,961 |
| 14 May 2024 | 82.70 | 0.13 | 0.16% | 82.70 | 82.70 | 82.70 | 40,000 |
| 13 May 2024 | 82.57 | -0.08 | -0.10% | 82.57 | 82.57 | 82.57 | 51,349 |
| 10 May 2024 | 82.65 | -0.18 | -0.22% | 82.65 | 82.65 | 82.65 | 779,476 |
| 09 May 2024 | 82.83 | -0.23 | -0.28% | 82.83 | 82.83 | 82.83 | 231,108 |
| 08 May 2024 | 83.06 | 0.02 | 0.02% | 83.06 | 83.06 | 83.06 | 497,846 |
| 07 May 2024 | 83.04 | 1.23 | 1.50% | 83.04 | 83.04 | 83.04 | 409,946 |
| 03 May 2024 | 81.81 | 0.56 | 0.69% | 81.81 | 81.81 | 81.81 | 173,192 |
| 02 May 2024 | 81.25 | 0.61 | 0.76% | 81.25 | 81.25 | 81.25 | 44,318,850 |
| 01 May 2024 | 80.64 | -0.25 | -0.31% | 80.64 | 80.64 | 80.64 | 87,359 |
| 30 Abr 2024 | 80.89 | -0.56 | -0.69% | 80.89 | 80.89 | 80.89 | 214,655 |
| 29 Abr 2024 | 81.45 | 0.35 | 0.43% | 81.45 | 81.45 | 81.45 | 231,302 |
| 26 Abr 2024 | 81.10 | 0.44 | 0.55% | 81.10 | 81.10 | 81.10 | 50,879 |
| 25 Abr 2024 | 80.66 | -0.25 | -0.31% | 80.66 | 80.66 | 80.66 | 258,262 |
| 24 Abr 2024 | 80.91 | -0.76 | -0.93% | 80.91 | 80.91 | 80.91 | 89,900 |
| 23 Abr 2024 | 81.67 | -0.38 | -0.46% | 81.67 | 81.67 | 81.67 | 287,819 |
| 22 Abr 2024 | 82.05 | 0.29 | 0.35% | 82.05 | 82.05 | 82.05 | 65,708 |
| 19 Abr 2024 | 81.76 | 0.07 | 0.09% | 81.58 | 81.975 | 81.32 | 10,000 |
| 18 Abr 2024 | 81.69 | -0.03 | -0.04% | 81.69 | 81.69 | 81.69 | 124,120 |
| 17 Abr 2024 | 81.72 | 0.33 | 0.41% | 81.72 | 81.72 | 81.72 | 205,898 |
| 16 Abr 2024 | 81.39 | -0.31 | -0.38% | 81.39 | 81.39 | 81.39 | 18,925 |
| 15 Abr 2024 | 81.70 | -1.17 | -1.41% | 81.70 | 81.70 | 81.70 | 237,587 |
| 12 Abr 2024 | 82.87 | 0.92 | 1.12% | 82.87 | 82.87 | 82.87 | 146,506 |
| 11 Abr 2024 | 81.95 | -1.03 | -1.24% | 81.95 | 81.95 | 81.95 | 298,623 |
| 10 Abr 2024 | 82.98 | -0.93 | -1.11% | 82.98 | 82.98 | 82.98 | 1,055,721 |
| 09 Abr 2024 | 83.91 | 0.78 | 0.94% | 83.91 | 83.91 | 83.91 | 251,959 |
| 08 Abr 2024 | 83.13 | -0.15 | -0.18% | 83.13 | 83.13 | 83.13 | 71,855 |
| 05 Abr 2024 | 83.28 | -0.56 | -0.67% | 83.28 | 83.28 | 83.28 | 30,000 |
| 04 Abr 2024 | 83.84 | 0.56 | 0.67% | 83.84 | 83.84 | 83.84 | 14,237 |
| 03 Abr 2024 | 83.28 | 0.10 | 0.12% | 83.47 | 83.83 | 82.88 | 21,850 |
| 02 Abr 2024 | 83.18 | -1.86 | -2.19% | 84.07 | 84.44 | 83.02 | 10,625,692 |
| 28 Mar 2024 | 85.04 | 0.06 | 0.07% | 85.04 | 85.04 | 85.04 | 7,541,000 |
| 27 Mar 2024 | 84.98 | 0.33 | 0.39% | 84.98 | 84.98 | 84.98 | 2,050,203 |
| 26 Mar 2024 | 84.65 | 0.47 | 0.56% | 84.65 | 84.65 | 84.65 | 123,848 |
| 25 Mar 2024 | 84.18 | -0.58 | -0.68% | 84.18 | 84.18 | 84.18 | 21,306,000 |
| 22 Mar 2024 | 84.76 | 0.42 | 0.50% | 84.76 | 84.76 | 84.76 | 1,938,705 |
| 21 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 14,454,500 |
| 20 Mar 2024 | 84.34 | 0.49 | 0.58% | 84.34 | 84.34 | 84.34 | 38,268 |
| 19 Mar 2024 | 83.85 | 0.08 | 0.10% | 83.85 | 83.85 | 83.85 | 37,776,054 |
| 18 Mar 2024 | 83.77 | 0.08 | 0.10% | 83.77 | 83.77 | 83.77 | 1,592,398 |
| 15 Mar 2024 | 83.69 | -0.12 | -0.14% | 83.69 | 83.69 | 83.69 | 99,831,217 |
| 14 Mar 2024 | 83.81 | -0.75 | -0.89% | 83.81 | 83.81 | 83.81 | 8,297,785 |
| 13 Mar 2024 | 84.56 | -0.68 | -0.80% | 84.56 | 84.56 | 84.56 | 84,103,250 |
| 12 Mar 2024 | 85.24 | 0.10 | 0.12% | 85.24 | 85.24 | 85.24 | 53,241,812 |
| 11 Mar 2024 | 85.14 | 0.22 | 0.26% | 85.14 | 85.14 | 85.14 | 256,785 |
