Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TG46 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 48.42 | 0.54 | 1.13% | 48.42 | 48.42 | 48.42 | 1,918,037 |
| 30 May 2024 | 47.88 | 0.32 | 0.67% | 47.88 | 47.88 | 47.88 | 989,490 |
| 29 May 2024 | 47.56 | -0.97 | -2.00% | 47.56 | 47.56 | 47.56 | 2,421,742 |
| 28 May 2024 | 48.53 | -0.24 | -0.49% | 48.53 | 48.53 | 48.53 | 1,464,107 |
| 24 May 2024 | 48.77 | -0.01 | -0.02% | 48.77 | 48.77 | 48.77 | 1,179,220 |
| 23 May 2024 | 48.78 | -0.20 | -0.41% | 48.78 | 48.78 | 48.78 | 6,578,294 |
| 22 May 2024 | 48.98 | -0.53 | -1.07% | 48.98 | 48.98 | 48.98 | 1,315,553 |
| 21 May 2024 | 49.51 | 0.24 | 0.49% | 49.51 | 49.51 | 49.51 | 3,985,776 |
| 20 May 2024 | 49.27 | -0.44 | -0.89% | 49.27 | 49.27 | 49.27 | 2,432,479 |
| 17 May 2024 | 49.71 | -0.52 | -1.04% | 49.71 | 49.71 | 49.71 | 3,826,874 |
| 16 May 2024 | 50.23 | -0.04 | -0.08% | 50.23 | 50.23 | 50.23 | 822,026 |
| 15 May 2024 | 50.27 | 0.95 | 1.93% | 50.27 | 50.27 | 50.27 | 1,117,974 |
| 14 May 2024 | 49.32 | 0.10 | 0.20% | 49.32 | 49.32 | 49.32 | 635,958 |
| 13 May 2024 | 49.22 | -0.06 | -0.12% | 49.22 | 49.22 | 49.22 | 3,465,866 |
| 10 May 2024 | 49.28 | -0.14 | -0.28% | 49.28 | 49.28 | 49.28 | 1,726,325 |
| 09 May 2024 | 49.42 | -0.19 | -0.38% | 49.42 | 49.42 | 49.42 | 2,010,756 |
| 08 May 2024 | 49.61 | 0.03 | 0.06% | 49.61 | 49.61 | 49.61 | 3,516,806 |
| 07 May 2024 | 49.58 | 0.96 | 1.97% | 49.58 | 49.58 | 49.58 | 3,210,488 |
| 03 May 2024 | 48.62 | 0.44 | 0.91% | 48.62 | 48.62 | 48.62 | 4,099,388 |
| 02 May 2024 | 48.18 | 0.50 | 1.05% | 48.18 | 48.18 | 48.18 | 524,607 |
| 01 May 2024 | 47.68 | -0.20 | -0.42% | 47.68 | 47.68 | 47.68 | 1,120,302 |
| 30 Abr 2024 | 47.88 | -0.40 | -0.83% | 47.88 | 47.88 | 47.88 | 2,427,140 |
| 29 Abr 2024 | 48.28 | 0.26 | 0.54% | 48.28 | 48.28 | 48.28 | 1,871,306 |
| 26 Abr 2024 | 48.02 | 0.35 | 0.73% | 48.02 | 48.02 | 48.02 | 2,432,839 |
| 25 Abr 2024 | 47.67 | -0.17 | -0.36% | 47.67 | 47.67 | 47.67 | 1,293,574 |
| 24 Abr 2024 | 47.84 | -0.62 | -1.28% | 47.84 | 47.84 | 47.84 | 2,847,263 |
| 23 Abr 2024 | 48.46 | -0.32 | -0.66% | 48.46 | 48.46 | 48.46 | 3,969,146 |
| 22 Abr 2024 | 48.78 | 0.19 | 0.39% | 48.78 | 48.78 | 48.78 | 6,375,310 |
| 19 Abr 2024 | 48.59 | 0.08 | 0.16% | 48.38 | 48.855 | 48.22 | 1,495,668 |
| 18 Abr 2024 | 48.51 | -0.03 | -0.06% | 48.51 | 48.51 | 48.51 | 1,911,538 |
| 17 Abr 2024 | 48.54 | 0.30 | 0.62% | 48.54 | 48.54 | 48.54 | 2,888,852 |
| 16 Abr 2024 | 48.24 | -0.27 | -0.56% | 48.24 | 48.24 | 48.24 | 787,799 |
| 15 Abr 2024 | 48.51 | -0.90 | -1.82% | 48.51 | 48.51 | 48.51 | 933,058 |
| 12 Abr 2024 | 49.41 | 0.73 | 1.50% | 49.41 | 49.41 | 49.41 | 2,417,270 |
| 11 Abr 2024 | 48.68 | -0.81 | -1.64% | 48.68 | 48.68 | 48.68 | 6,054,028 |
| 10 Abr 2024 | 49.49 | -0.74 | -1.47% | 49.49 | 49.49 | 49.49 | 904,902 |
| 09 Abr 2024 | 50.23 | 0.63 | 1.27% | 50.23 | 50.23 | 50.23 | 3,923,204 |
| 08 Abr 2024 | 49.60 | -0.12 | -0.24% | 49.60 | 49.60 | 49.60 | 5,996,461 |
| 05 Abr 2024 | 49.72 | -0.46 | -0.92% | 49.72 | 49.72 | 49.72 | 2,691,725 |
| 04 Abr 2024 | 50.18 | 0.43 | 0.86% | 50.18 | 50.18 | 50.18 | 3,617,312 |
| 03 Abr 2024 | 49.75 | 0.11 | 0.22% | 50.02 | 50.195 | 49.41 | 2,153,077 |
| 02 Abr 2024 | 49.64 | -1.50 | -2.93% | 49.64 | 49.64 | 49.64 | 3,198,629 |
| 28 Mar 2024 | 51.14 | 0.07 | 0.14% | 51.14 | 51.14 | 51.14 | 5,020,092 |
| 27 Mar 2024 | 51.07 | 0.26 | 0.51% | 51.07 | 51.07 | 51.07 | 3,541,597 |
| 26 Mar 2024 | 50.81 | 0.36 | 0.71% | 50.81 | 50.81 | 50.81 | 9,823,667 |
| 25 Mar 2024 | 50.45 | -0.46 | -0.90% | 50.45 | 50.45 | 50.45 | 4,297,852 |
| 22 Mar 2024 | 50.91 | 0.34 | 0.67% | 50.91 | 50.91 | 50.91 | 3,391,493 |
| 21 Mar 2024 | 50.57 | -0.02 | -0.04% | 50.57 | 50.57 | 50.57 | 6,653,494 |
| 20 Mar 2024 | 50.59 | 0.44 | 0.88% | 50.59 | 50.59 | 50.59 | 1,643,243 |
| 19 Mar 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.15 | 50.15 | 2,982,735 |
| 18 Mar 2024 | 50.14 | 0.09 | 0.18% | 50.14 | 50.14 | 50.14 | 2,745,247 |
| 15 Mar 2024 | 50.05 | -0.07 | -0.14% | 50.05 | 50.05 | 50.05 | 524,604 |
| 14 Mar 2024 | 50.12 | -0.59 | -1.16% | 50.12 | 50.12 | 50.12 | 6,363,187 |
| 13 Mar 2024 | 50.71 | -0.53 | -1.03% | 50.71 | 50.71 | 50.71 | 2,012,234 |
| 12 Mar 2024 | 51.24 | 0.06 | 0.12% | 51.24 | 51.24 | 51.24 | 2,430,180 |
| 11 Mar 2024 | 51.18 | 0.13 | 0.25% | 51.18 | 51.18 | 51.18 | 3,297,301 |
| 08 Mar 2024 | 51.05 | -0.15 | -0.29% | 51.05 | 51.05 | 51.05 | 1,066,459 |
| 07 Mar 2024 | 51.20 | 0.36 | 0.71% | 51.20 | 51.20 | 51.20 | 3,146,017 |
| 06 Mar 2024 | 50.84 | 0.09 | 0.18% | 50.84 | 50.84 | 50.84 | 4,598,255 |
| 05 Mar 2024 | 50.75 | 1.04 | 2.09% | 50.75 | 50.75 | 50.75 | 2,572,317 |
| 04 Mar 2024 | 49.71 | -0.09 | -0.18% | 49.71 | 49.71 | 49.71 | 5,066,286 |
