Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TG48 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 77.35 | 1.08 | 1.42% | 77.35 | 77.35 | 77.35 | 3,700 |
| 13 Jun 2024 | 76.265 | 0.08 | 0.10% | 76.265 | 76.265 | 76.265 | 0 |
| 12 Jun 2024 | 76.19 | 1.79 | 2.40% | 75.35 | 76.275 | 75.35 | 50,000 |
| 11 Jun 2024 | 74.405 | 0.02 | 0.02% | 74.405 | 74.405 | 74.405 | 192,537 |
| 10 Jun 2024 | 74.39 | -1.01 | -1.33% | 74.39 | 74.39 | 74.39 | 0 |
| 07 Jun 2024 | 75.395 | -1.03 | -1.35% | 75.80 | 75.80 | 75.14 | 50,000 |
| 06 Jun 2024 | 76.425 | -0.29 | -0.38% | 76.425 | 76.425 | 76.425 | 0 |
| 05 Jun 2024 | 76.715 | -0.13 | -0.16% | 76.715 | 76.715 | 76.715 | 0 |
| 04 Jun 2024 | 76.84 | 1.06 | 1.40% | 76.84 | 76.84 | 76.84 | 0 |
| 03 Jun 2024 | 75.78 | 0.80 | 1.07% | 75.78 | 75.78 | 75.78 | 1,052 |
| 31 May 2024 | 74.98 | 1.13 | 1.52% | 74.98 | 74.98 | 74.98 | 58,112 |
| 30 May 2024 | 73.855 | 0.78 | 1.07% | 73.855 | 73.855 | 73.855 | 0 |
| 29 May 2024 | 73.075 | -1.63 | -2.18% | 73.075 | 73.075 | 73.075 | 0 |
| 28 May 2024 | 74.705 | -0.44 | -0.59% | 74.705 | 74.705 | 74.705 | 0 |
| 24 May 2024 | 75.145 | -0.65 | -0.85% | 75.145 | 75.145 | 75.145 | 0 |
| 23 May 2024 | 75.79 | -0.27 | -0.35% | 75.79 | 75.79 | 75.79 | 56,513 |
| 22 May 2024 | 76.055 | -0.46 | -0.59% | 76.055 | 76.055 | 76.055 | 50,000 |
| 21 May 2024 | 76.51 | 0.32 | 0.41% | 76.51 | 76.51 | 76.51 | 185,349 |
| 20 May 2024 | 76.195 | -1.07 | -1.38% | 76.195 | 76.195 | 76.195 | 0 |
| 17 May 2024 | 77.265 | -1.15 | -1.46% | 77.265 | 77.265 | 77.265 | 0 |
| 16 May 2024 | 78.41 | 0.56 | 0.73% | 78.41 | 78.41 | 78.41 | 4,067 |
| 15 May 2024 | 77.845 | 1.89 | 2.48% | 77.845 | 77.845 | 77.845 | 0 |
| 14 May 2024 | 75.96 | -0.02 | -0.02% | 75.96 | 75.96 | 75.96 | 0 |
| 13 May 2024 | 75.975 | -0.09 | -0.12% | 75.975 | 75.975 | 75.975 | 0 |
| 10 May 2024 | 76.065 | -0.31 | -0.41% | 76.065 | 76.065 | 76.065 | 0 |
| 09 May 2024 | 76.375 | -0.23 | -0.30% | 76.375 | 76.375 | 76.375 | 0 |
| 08 May 2024 | 76.605 | 0.48 | 0.64% | 76.605 | 76.605 | 76.605 | 0 |
| 07 May 2024 | 76.12 | 1.46 | 1.95% | 76.12 | 76.12 | 76.12 | 0 |
| 03 May 2024 | 74.665 | 0.64 | 0.86% | 74.76 | 75.43 | 74.395 | 10,000 |
| 02 May 2024 | 74.025 | 0.49 | 0.67% | 74.025 | 74.025 | 74.025 | 0 |
| 01 May 2024 | 73.535 | -0.71 | -0.96% | 73.535 | 73.535 | 73.535 | 0 |
| 30 Abr 2024 | 74.245 | -0.64 | -0.85% | 74.245 | 74.245 | 74.245 | 7,500 |
| 29 Abr 2024 | 74.885 | 0.72 | 0.96% | 74.885 | 74.885 | 74.885 | 0 |
| 26 Abr 2024 | 74.17 | 0.69 | 0.94% | 74.17 | 74.17 | 74.17 | 4,150,000 |
| 25 Abr 2024 | 73.48 | -0.32 | -0.43% | 73.48 | 73.48 | 73.48 | 21,000 |
| 24 Abr 2024 | 73.795 | -0.97 | -1.29% | 73.795 | 73.795 | 73.795 | 0 |
| 23 Abr 2024 | 74.76 | -0.92 | -1.21% | 74.76 | 74.76 | 74.76 | 0 |
| 22 Abr 2024 | 75.675 | -0.17 | -0.22% | 75.675 | 75.675 | 75.675 | 0 |
| 19 Abr 2024 | 75.84 | -0.26 | -0.34% | 75.84 | 75.84 | 75.84 | 0 |
| 18 Abr 2024 | 76.095 | -0.05 | -0.06% | 76.095 | 76.095 | 76.095 | 0 |
| 17 Abr 2024 | 76.14 | 0.52 | 0.68% | 76.14 | 76.14 | 76.14 | 2,045,000 |
| 16 Abr 2024 | 75.625 | 0.03 | 0.05% | 75.625 | 75.625 | 75.625 | 2,000,000 |
| 15 Abr 2024 | 75.59 | -1.01 | -1.31% | 75.59 | 75.59 | 75.59 | 4,009,536 |
| 12 Abr 2024 | 76.595 | 1.54 | 2.05% | 76.595 | 76.595 | 76.595 | 0 |
| 11 Abr 2024 | 75.06 | -1.51 | -1.97% | 75.06 | 75.06 | 75.06 | 71,538 |
| 10 Abr 2024 | 76.57 | -0.84 | -1.09% | 77.48 | 77.48 | 76.425 | 10,000 |
| 09 Abr 2024 | 77.41 | 1.02 | 1.34% | 77.41 | 77.41 | 77.41 | 2,046,000 |
| 08 Abr 2024 | 76.385 | -0.40 | -0.51% | 76.385 | 76.385 | 76.385 | 35,665 |
| 05 Abr 2024 | 76.78 | -0.75 | -0.97% | 76.78 | 76.78 | 76.78 | 2,006,300 |
| 04 Abr 2024 | 77.53 | 0.20 | 0.25% | 77.53 | 77.53 | 77.53 | 0 |
| 03 Abr 2024 | 77.335 | 0.40 | 0.52% | 77.335 | 77.335 | 77.335 | 8,500 |
| 02 Abr 2024 | 76.935 | -2.41 | -3.04% | 76.935 | 76.935 | 76.935 | 843,075 |
| 28 Mar 2024 | 79.345 | 0.45 | 0.57% | 79.345 | 79.345 | 79.345 | 159,453 |
| 27 Mar 2024 | 78.895 | -0.18 | -0.22% | 78.895 | 78.895 | 78.895 | 0 |
| 26 Mar 2024 | 79.07 | 0.90 | 1.15% | 79.07 | 79.07 | 79.07 | 50,000 |
| 25 Mar 2024 | 78.17 | -0.27 | -0.34% | 78.17 | 78.17 | 78.17 | 0 |
| 22 Mar 2024 | 78.44 | 0.48 | 0.62% | 78.44 | 78.44 | 78.44 | 12,931 |
| 21 Mar 2024 | 77.955 | -0.35 | -0.44% | 77.955 | 77.955 | 77.955 | 0 |
| 20 Mar 2024 | 78.30 | 0.77 | 1.00% | 78.30 | 78.30 | 78.30 | 0 |
| 19 Mar 2024 | 77.525 | 0.02 | 0.02% | 77.525 | 77.525 | 77.525 | 46,500 |
