Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TG49 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 57.07 | 0.61 | 1.08% | 57.07 | 57.07 | 57.07 | 0 |
| 30 May 2024 | 56.46 | 0.38 | 0.68% | 56.46 | 56.46 | 56.46 | 58,000 |
| 29 May 2024 | 56.08 | -1.16 | -2.03% | 56.08 | 56.08 | 56.08 | 0 |
| 28 May 2024 | 57.24 | -0.27 | -0.47% | 57.24 | 57.24 | 57.24 | 417,340 |
| 24 May 2024 | 57.51 | -0.05 | -0.09% | 57.51 | 57.51 | 57.51 | 116,331 |
| 23 May 2024 | 57.56 | -0.22 | -0.38% | 57.56 | 57.56 | 57.56 | 0 |
| 22 May 2024 | 57.78 | -0.61 | -1.04% | 57.78 | 57.78 | 57.78 | 25,139 |
| 21 May 2024 | 58.39 | 0.25 | 0.43% | 58.39 | 58.39 | 58.39 | 25,881 |
| 20 May 2024 | 58.14 | -0.49 | -0.84% | 58.14 | 58.14 | 58.14 | 25,000 |
| 17 May 2024 | 58.63 | -0.63 | -1.05% | 58.63 | 58.63 | 58.63 | 0 |
| 16 May 2024 | 59.255 | 0.01 | 0.01% | 59.255 | 59.255 | 59.255 | 267,606 |
| 15 May 2024 | 59.25 | 1.08 | 1.86% | 59.25 | 59.25 | 59.25 | 240,703 |
| 14 May 2024 | 58.17 | 0.10 | 0.17% | 58.17 | 58.17 | 58.17 | 0 |
| 13 May 2024 | 58.07 | -0.07 | -0.12% | 58.07 | 58.07 | 58.07 | 2,750,000 |
| 10 May 2024 | 58.14 | -0.15 | -0.26% | 58.14 | 58.14 | 58.14 | 114,266 |
| 09 May 2024 | 58.29 | -0.23 | -0.39% | 58.29 | 58.29 | 58.29 | 115,508 |
| 08 May 2024 | 58.52 | 0.01 | 0.02% | 58.52 | 58.52 | 58.52 | 0 |
| 07 May 2024 | 58.51 | 1.12 | 1.95% | 58.51 | 58.51 | 58.51 | 25,000 |
| 03 May 2024 | 57.39 | 0.46 | 0.81% | 57.50 | 57.77 | 57.23 | 10,000 |
| 02 May 2024 | 56.93 | 0.55 | 0.98% | 56.93 | 56.93 | 56.93 | 0 |
| 01 May 2024 | 56.38 | -0.20 | -0.35% | 56.38 | 56.38 | 56.38 | 0 |
| 30 Abr 2024 | 56.58 | -0.47 | -0.82% | 56.58 | 56.58 | 56.58 | 4,041,910 |
| 29 Abr 2024 | 57.05 | 0.29 | 0.51% | 57.05 | 57.05 | 57.05 | 0 |
| 26 Abr 2024 | 56.76 | 0.43 | 0.76% | 56.76 | 56.76 | 56.76 | 40,313 |
| 25 Abr 2024 | 56.33 | -0.24 | -0.42% | 56.33 | 56.33 | 56.33 | 0 |
| 24 Abr 2024 | 56.57 | -0.69 | -1.21% | 56.57 | 56.57 | 56.57 | 18,887 |
| 23 Abr 2024 | 57.26 | -0.36 | -0.62% | 57.26 | 57.26 | 57.26 | 13,422 |
| 22 Abr 2024 | 57.62 | 0.21 | 0.37% | 57.62 | 57.62 | 57.62 | 0 |
| 19 Abr 2024 | 57.41 | 0.08 | 0.14% | 57.20 | 57.535 | 56.98 | 10,000 |
| 18 Abr 2024 | 57.33 | -0.03 | -0.05% | 57.33 | 57.33 | 57.33 | 0 |
| 17 Abr 2024 | 57.36 | 0.33 | 0.58% | 57.36 | 57.36 | 57.36 | 0 |
| 16 Abr 2024 | 57.03 | -0.27 | -0.47% | 57.03 | 57.03 | 57.03 | 0 |
| 15 Abr 2024 | 57.30 | -1.08 | -1.85% | 57.94 | 57.99 | 57.19 | 35,000 |
| 12 Abr 2024 | 58.38 | 0.85 | 1.48% | 58.38 | 58.38 | 58.38 | 1,274 |
| 11 Abr 2024 | 57.53 | -0.98 | -1.67% | 57.53 | 57.53 | 57.53 | 80,000 |
| 10 Abr 2024 | 58.51 | -0.80 | -1.35% | 58.51 | 58.51 | 58.51 | 426 |
| 09 Abr 2024 | 59.31 | 0.69 | 1.18% | 59.31 | 59.31 | 59.31 | 1,216 |
| 08 Abr 2024 | 58.62 | -0.12 | -0.20% | 58.62 | 58.62 | 58.62 | 65,000 |
| 05 Abr 2024 | 58.74 | -0.54 | -0.91% | 58.74 | 58.74 | 58.74 | 0 |
| 04 Abr 2024 | 59.28 | 0.48 | 0.82% | 59.28 | 59.28 | 59.28 | 0 |
| 03 Abr 2024 | 58.80 | 0.11 | 0.19% | 58.80 | 58.80 | 58.80 | 37,461 |
| 02 Abr 2024 | 58.69 | -1.72 | -2.85% | 59.54 | 59.86 | 58.58 | 54,881 |
| 28 Mar 2024 | 60.41 | 0.06 | 0.10% | 60.41 | 60.41 | 60.41 | 26,820 |
| 27 Mar 2024 | 60.35 | 0.31 | 0.52% | 60.35 | 60.35 | 60.35 | 16,535 |
| 26 Mar 2024 | 60.04 | 0.43 | 0.72% | 60.04 | 60.04 | 60.04 | 33,237 |
| 25 Mar 2024 | 59.61 | -0.51 | -0.85% | 59.61 | 59.61 | 59.61 | 24,529 |
| 22 Mar 2024 | 60.12 | 0.42 | 0.70% | 60.12 | 60.12 | 60.12 | 0 |
| 21 Mar 2024 | 59.70 | -0.08 | -0.13% | 59.70 | 59.70 | 59.70 | 58,102 |
| 20 Mar 2024 | 59.78 | 0.44 | 0.74% | 59.78 | 59.78 | 59.78 | 191,627 |
| 19 Mar 2024 | 59.34 | 0.03 | 0.05% | 59.34 | 59.34 | 59.34 | 8,072 |
| 18 Mar 2024 | 59.31 | 0.09 | 0.15% | 59.31 | 59.31 | 59.31 | 0 |
| 15 Mar 2024 | 59.22 | -0.04 | -0.07% | 59.22 | 59.22 | 59.22 | 0 |
| 14 Mar 2024 | 59.26 | -0.67 | -1.12% | 59.26 | 59.26 | 59.26 | 127,270 |
| 13 Mar 2024 | 59.93 | -0.64 | -1.06% | 59.93 | 59.93 | 59.93 | 32,998 |
| 12 Mar 2024 | 60.57 | 0.04 | 0.07% | 60.57 | 60.57 | 60.57 | 6,504 |
| 11 Mar 2024 | 60.53 | 0.14 | 0.23% | 60.53 | 60.53 | 60.53 | 264,296 |
| 08 Mar 2024 | 60.39 | -0.20 | -0.33% | 60.39 | 60.39 | 60.39 | 0 |
| 07 Mar 2024 | 60.59 | 0.42 | 0.70% | 60.59 | 60.59 | 60.59 | 0 |
| 06 Mar 2024 | 60.17 | 0.12 | 0.20% | 60.17 | 60.17 | 60.17 | 0 |
| 05 Mar 2024 | 60.05 | 1.14 | 1.94% | 60.05 | 60.05 | 60.05 | 14,269 |
| 04 Mar 2024 | 58.91 | -0.03 | -0.04% | 58.91 | 58.91 | 58.91 | 0 |
