Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 1/2% Gr 53 | TG53 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -1.02% | 50.44 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.44 | 50.96 |
Resumen Histórico TG53
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG53 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 50.44 | -0.52 | -1.02% | 50.44 | 50.44 | 50.44 | 0 |
| 17 May 2024 | 50.96 | -0.59 | -1.14% | 50.96 | 50.96 | 50.96 | 0 |
| 16 May 2024 | 51.55 | -0.03 | -0.06% | 51.55 | 51.55 | 51.55 | 0 |
| 15 May 2024 | 51.58 | 1.07 | 2.12% | 51.58 | 51.58 | 51.58 | 11,980 |
| 14 May 2024 | 50.51 | 0.11 | 0.22% | 50.51 | 50.51 | 50.51 | 0 |
| 13 May 2024 | 50.40 | -0.08 | -0.16% | 50.40 | 50.40 | 50.40 | 120,000 |
| 10 May 2024 | 50.48 | -0.15 | -0.30% | 50.48 | 50.48 | 50.48 | 0 |
| 09 May 2024 | 50.63 | -0.26 | -0.51% | 50.63 | 50.63 | 50.63 | 0 |
| 08 May 2024 | 50.89 | 0.03 | 0.06% | 50.89 | 50.89 | 50.89 | 49,744 |
| 07 May 2024 | 50.86 | 1.06 | 2.13% | 50.86 | 50.86 | 50.86 | 1,110,161 |
| 03 May 2024 | 49.80 | 0.46 | 0.93% | 49.86 | 50.11 | 49.61 | 10,000 |
| 02 May 2024 | 49.34 | 0.55 | 1.13% | 49.34 | 49.34 | 49.34 | 50,408 |
| 01 May 2024 | 48.79 | -0.18 | -0.37% | 48.79 | 48.79 | 48.79 | 4,205 |
| 30 Abr 2024 | 48.97 | -0.46 | -0.93% | 48.97 | 48.97 | 48.97 | 214,311 |
| 29 Abr 2024 | 49.43 | 0.29 | 0.59% | 49.43 | 49.43 | 49.43 | 10,000 |
| 26 Abr 2024 | 49.14 | 0.42 | 0.86% | 49.14 | 49.14 | 49.14 | 0 |
| 25 Abr 2024 | 48.72 | -0.23 | -0.47% | 48.72 | 48.72 | 48.72 | 20,179 |
| 24 Abr 2024 | 48.95 | -0.65 | -1.31% | 48.95 | 48.95 | 48.95 | 0 |
| 23 Abr 2024 | 49.60 | -0.43 | -0.86% | 49.60 | 49.60 | 49.60 | 0 |
| 22 Abr 2024 | 50.03 | 0.23 | 0.46% | 50.03 | 50.03 | 50.03 | 52,786 |
