US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
1 1/2% Gr 53 (TG53)
1 1/2% Gr 53 (TG53) Histórico

TG53 1 1/2% Gr 53

49.43

0.00 (0.00%)

Última actualización: 02:44:07

Retrasado por 15 minutos

TG53 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	49.43	0.59	1.21%	49.43	49.43	49.43	109,419
30 May 2024	48.84	0.38	0.78%	48.84	48.84	48.84	1,500
29 May 2024	48.46	-1.11	-2.24%	48.46	48.46	48.46	20,000
28 May 2024	49.57	-0.29	-0.58%	49.57	49.57	49.57	177,200
24 May 2024	49.86	-0.06	-0.12%	49.86	49.86	49.86	72,000
23 May 2024	49.92	-0.16	-0.32%	49.92	49.92	49.92	95,189
22 May 2024	50.08	-0.63	-1.24%	50.37	50.37	49.83	206,503
21 May 2024	50.71	0.27	0.54%	50.71	50.71	50.71	0
20 May 2024	50.44	-0.52	-1.02%	50.44	50.44	50.44	0
17 May 2024	50.96	-0.59	-1.14%	50.96	50.96	50.96	0
16 May 2024	51.55	-0.03	-0.06%	51.55	51.55	51.55	0
15 May 2024	51.58	1.07	2.12%	51.58	51.58	51.58	11,980
14 May 2024	50.51	0.11	0.22%	50.51	50.51	50.51	0
13 May 2024	50.40	-0.08	-0.16%	50.40	50.40	50.40	120,000
10 May 2024	50.48	-0.15	-0.30%	50.48	50.48	50.48	0
09 May 2024	50.63	-0.26	-0.51%	50.63	50.63	50.63	0
08 May 2024	50.89	0.03	0.06%	50.89	50.89	50.89	49,744
07 May 2024	50.86	1.06	2.13%	50.86	50.86	50.86	1,110,161
03 May 2024	49.80	0.46	0.93%	49.86	50.11	49.61	10,000
02 May 2024	49.34	0.55	1.13%	49.34	49.34	49.34	50,408
01 May 2024	48.79	-0.18	-0.37%	48.79	48.79	48.79	4,205
30 Abr 2024	48.97	-0.46	-0.93%	48.97	48.97	48.97	214,311
29 Abr 2024	49.43	0.29	0.59%	49.43	49.43	49.43	10,000
26 Abr 2024	49.14	0.42	0.86%	49.14	49.14	49.14	0
25 Abr 2024	48.72	-0.23	-0.47%	48.72	48.72	48.72	20,179
24 Abr 2024	48.95	-0.65	-1.31%	48.95	48.95	48.95	0
23 Abr 2024	49.60	-0.43	-0.86%	49.60	49.60	49.60	0
22 Abr 2024	50.03	0.23	0.46%	50.03	50.03	50.03	52,786
19 Abr 2024	49.80	0.07	0.14%	49.80	49.80	49.80	1,603
18 Abr 2024	49.73	-0.03	-0.06%	49.73	49.73	49.73	19,920
17 Abr 2024	49.76	0.34	0.69%	49.76	49.76	49.76	1,988
16 Abr 2024	49.42	-0.25	-0.50%	49.42	49.42	49.42	2,100,000
15 Abr 2024	49.67	-1.03	-2.03%	50.32	50.35	49.58	1,116,161
12 Abr 2024	50.70	0.82	1.64%	50.70	50.70	50.70	1,017,747
11 Abr 2024	49.88	-0.97	-1.91%	49.88	49.88	49.88	1,002,000
10 Abr 2024	50.85	-0.77	-1.49%	50.79	51.17	50.78	36,000
09 Abr 2024	51.62	0.70	1.37%	51.62	51.62	51.62	18,857
08 Abr 2024	50.92	-0.15	-0.29%	50.92	50.92	50.92	32,000
05 Abr 2024	51.07	-0.54	-1.05%	51.07	51.07	51.07	0
04 Abr 2024	51.61	0.46	0.90%	51.61	51.61	51.61	73,000
03 Abr 2024	51.15	0.10	0.20%	51.15	51.15	51.15	97,390
02 Abr 2024	51.05	-1.71	-3.24%	51.89	52.20	50.94	20,000
28 Mar 2024	52.76	0.07	0.13%	52.76	52.76	52.76	129,000
27 Mar 2024	52.69	0.28	0.53%	52.69	52.69	52.69	0
26 Mar 2024	52.41	0.41	0.79%	52.41	52.41	52.41	318
25 Mar 2024	52.00	-0.48	-0.91%	52.00	52.00	52.00	39,727
22 Mar 2024	52.48	0.41	0.79%	52.48	52.48	52.48	0
21 Mar 2024	52.07	-0.07	-0.13%	52.07	52.07	52.07	0
20 Mar 2024	52.14	0.42	0.81%	52.14	52.14	52.14	28,659
19 Mar 2024	51.72	0.01	0.02%	51.72	51.72	51.72	6,062
18 Mar 2024	51.71	0.08	0.15%	51.71	51.71	51.71	0
15 Mar 2024	51.63	-0.06	-0.12%	51.63	51.63	51.63	38,589
14 Mar 2024	51.69	-0.67	-1.28%	51.69	51.69	51.69	2,481,907
13 Mar 2024	52.36	-0.62	-1.17%	52.36	52.36	52.36	21,500
12 Mar 2024	52.98	0.06	0.11%	52.98	52.98	52.98	422,000
11 Mar 2024	52.92	0.14	0.27%	52.92	52.92	52.92	0
08 Mar 2024	52.78	-0.20	-0.38%	52.78	52.78	52.78	0
07 Mar 2024	52.98	0.42	0.80%	52.98	52.98	52.98	18,861
06 Mar 2024	52.56	0.10	0.19%	52.56	52.56	52.56	0
05 Mar 2024	52.46	1.16	2.26%	52.46	52.46	52.46	42,983

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones