Mas Datos Histórico 1 3/4% Tg 57 - TG57 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
1 3/4% Tg 57 (TG57)
1 3/4% Tg 57 (TG57) Histórico

TG57 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	52.97	-0.04	-0.08%	52.97	52.97	52.97	37,999
05 Jun 2024	53.01	0.15	0.28%	53.01	53.01	53.01	38,759
04 Jun 2024	52.86	0.72	1.38%	52.86	52.86	52.86	0
03 Jun 2024	52.14	0.75	1.46%	52.14	52.14	52.14	0
31 May 2024	51.39	0.68	1.34%	51.39	51.39	51.39	975,000
30 May 2024	50.71	0.40	0.80%	50.71	50.71	50.71	5,462
29 May 2024	50.31	-1.17	-2.27%	50.31	50.31	50.31	13,017
28 May 2024	51.48	-0.35	-0.68%	51.48	51.48	51.48	0
24 May 2024	51.83	-0.09	-0.17%	51.83	51.83	51.83	116,000
23 May 2024	51.92	-0.19	-0.36%	51.92	51.92	51.92	40,668
22 May 2024	52.11	-0.66	-1.25%	52.11	52.11	52.11	19,000
21 May 2024	52.77	0.27	0.51%	52.77	52.77	52.77	210,654
20 May 2024	52.50	-0.54	-1.02%	52.50	52.50	52.50	31,847
17 May 2024	53.04	-0.64	-1.19%	53.04	53.04	53.04	89,600
16 May 2024	53.68	-0.03	-0.06%	53.68	53.68	53.68	0
15 May 2024	53.71	1.17	2.23%	53.71	53.71	53.71	193,709
14 May 2024	52.54	0.10	0.19%	52.54	52.54	52.54	5,633
13 May 2024	52.44	-0.10	-0.19%	52.44	52.44	52.44	0
10 May 2024	52.54	-0.15	-0.28%	52.54	52.54	52.54	0
09 May 2024	52.69	-0.24	-0.45%	52.69	52.69	52.69	0
08 May 2024	52.93	0.01	0.02%	52.93	52.93	52.93	0
07 May 2024	52.92	1.15	2.22%	52.92	52.92	52.92	114,636
03 May 2024	51.77	0.46	0.90%	51.87	52.13	51.58	40,000
02 May 2024	51.31	0.54	1.06%	51.31	51.31	51.31	0
01 May 2024	50.77	-0.19	-0.37%	50.77	50.77	50.77	6,830
30 Abr 2024	50.96	-0.41	-0.80%	50.96	50.96	50.96	2,256,000
29 Abr 2024	51.37	0.28	0.55%	51.37	51.37	51.37	143,000
26 Abr 2024	51.09	0.42	0.83%	51.09	51.09	51.09	9,690
25 Abr 2024	50.67	-0.22	-0.43%	50.67	50.67	50.67	160,000
24 Abr 2024	50.89	-0.80	-1.55%	50.89	50.89	50.89	0
23 Abr 2024	51.69	-0.47	-0.90%	51.69	51.69	51.69	18,990
22 Abr 2024	52.16	0.23	0.44%	52.16	52.16	52.16	0
19 Abr 2024	51.93	0.08	0.15%	51.93	51.93	51.93	0
18 Abr 2024	51.85	0.00	0.00%	51.85	51.85	51.85	0
17 Abr 2024	51.85	0.36	0.70%	51.85	51.85	51.85	6,279
16 Abr 2024	51.49	-0.19	-0.37%	51.49	51.49	51.49	78,313
15 Abr 2024	51.68	-1.16	-2.20%	52.45	52.45	51.54	38,516
12 Abr 2024	52.84	0.84	1.62%	52.84	52.84	52.84	15,000
11 Abr 2024	52.00	-0.96	-1.81%	52.00	52.00	52.00	120,344
10 Abr 2024	52.96	-0.82	-1.52%	52.92	53.285	52.89	22,000
09 Abr 2024	53.78	0.74	1.40%	53.78	53.78	53.78	0
08 Abr 2024	53.04	-0.15	-0.28%	53.04	53.04	53.04	2,000,000
05 Abr 2024	53.19	-0.59	-1.10%	53.19	53.19	53.19	0
04 Abr 2024	53.78	0.51	0.96%	53.78	53.78	53.78	1,000,000
03 Abr 2024	53.27	0.14	0.26%	53.27	53.27	53.27	0
02 Abr 2024	53.13	-1.75	-3.19%	53.92	54.28	52.97	40,578
28 Mar 2024	54.88	0.01	0.02%	54.88	54.88	54.88	740,000
27 Mar 2024	54.87	0.28	0.51%	54.87	54.87	54.87	641,737
26 Mar 2024	54.59	0.42	0.78%	54.59	54.59	54.59	4,133,000
25 Mar 2024	54.17	-0.54	-0.99%	54.17	54.17	54.17	22,225,000
22 Mar 2024	54.71	0.42	0.77%	54.71	54.71	54.71	24,646,000
21 Mar 2024	54.29	-0.14	-0.26%	54.29	54.29	54.29	1,088,000
20 Mar 2024	54.43	0.48	0.89%	54.43	54.43	54.43	319,000
19 Mar 2024	53.95	0.02	0.04%	53.95	53.95	53.95	3,561,100
18 Mar 2024	53.93	0.09	0.17%	53.93	53.93	53.93	220,000
15 Mar 2024	53.84	-0.04	-0.07%	53.84	53.84	53.84	379,588
14 Mar 2024	53.88	-0.69	-1.26%	53.88	53.88	53.88	26,428,000
13 Mar 2024	54.57	-0.69	-1.25%	54.57	54.57	54.57	80,000
12 Mar 2024	55.26	0.03	0.05%	55.26	55.26	55.26	2,411,707
11 Mar 2024	55.23	0.12	0.22%	55.23	55.23	55.23	2,706,483

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones