0 1/2% Tr 61 (TG61) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
0 1/2% Tr 61 (TG61)
0 1/2% Tr 61 (TG61) Operaciones

0 1/2% Tr 61 (TG61)

27.20

-0.28

(-1.02%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 16,857,004

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:28:39	2,721.50	120,000	O	Compra	26.94	27.44		16,857,004	86	LSE
08:17:56	2,743.00	723,476	O		26.80	27.29		16,737,004	85	LSE
08:17:56	2,743.00	723,476	O		26.80	27.29		16,737,004	84	LSE
09:29:28	2,704.40	2,000	O	Compra	26.78	27.26		16,737,004	83	LSE
09:27:46	2,703.95	190,743	O	Compra	26.77	27.26		16,735,004	82	LSE
09:25:21	2,704.95	300,000	O	Compra	26.78	27.27		16,544,261	81	LSE
09:24:25	2,679.00	108	O	Compra	26.79	27.27		16,244,261	80	LSE
08:44:39	2,710.50	2,000	O	Compra	26.84	27.34		16,244,153	79	LSE
08:43:04	2,711.50	687	O	Compra	26.84	27.34		16,242,153	78	LSE
08:42:26	2,711.50	13,126	O	Compra	26.84	27.34		16,241,466	77	LSE
08:41:50	2,712.50	4,842	O	Compra	26.85	27.35		16,228,340	76	LSE
08:41:15	2,712.50	4,805	O	Compra	26.85	27.35		16,223,498	75	LSE
08:38:00	2,738.00	108	O	Compra	26.88	27.38		16,218,693	74	LSE
08:34:52	2,709.50	58,190	O	Compra	26.86	27.36		16,218,585	73	LSE
08:13:39	2,721.50	7,257	O	Compra	26.94	27.44		16,160,395	72	LSE
07:41:36	2,724.50	198,282	O	Compra	27.01	27.51		16,153,138	71	LSE
07:40:41	2,726.50	365,983	O	Compra	27.01	27.51		15,954,856	70	LSE
07:39:56	2,726.50	154,022	O	Compra	27.03	27.53		15,588,873	69	LSE
07:17:53	2,715.50	36,530	O	Compra	26.87	27.37		15,434,851	68	LSE
07:07:54	2,726.50	72,769	O	Compra	26.99	27.49		15,398,321	67	LSE
07:02:58	2,725.50	18,198	O	Compra	26.97	27.47		15,325,552	66	LSE
06:58:56	2,723.50	14,526	O	Compra	26.96	27.46		15,307,354	65	LSE
06:50:09	2,723.50	18,171	O	Compra	26.98	27.48		15,292,828	64	LSE
06:47:30	2,725.50	18,155	O	Compra	26.97	27.47		15,274,657	63	LSE
06:44:56	2,720.50	10,940	O	Compra	26.97	27.47		15,256,502	62	LSE
06:06:08	2,734.00	348	O	Compra	26.84	27.34		15,245,562	61	LSE
06:04:28	2,712.371	9,110	O	Compra	26.83	27.33		15,245,214	60	LSE
05:55:59	2,710.00	120,000	O	Compra	26.83	27.33		15,236,104	59	LSE
05:46:56	2,711.371	7,317	O	Compra	26.82	27.32		15,116,104	58	LSE
05:43:11	2,710.371	36,599	O	Compra	26.82	27.32		15,108,787	57	LSE
05:21:15	2,712.409	7,299	O	Compra	26.85	27.35		15,072,188	56	LSE
05:20:53	2,711.918	8,900	O	Compra	26.84	27.34		15,064,889	55	LSE
05:14:56	2,710.408	2,561,897	O	Compra	26.82	27.32		15,055,989	54	LSE
05:11:54	2,708.408	13,311	O	Compra	26.79	27.29		12,494,092	53	LSE
05:07:35	2,705.407	34,450	O	Compra	26.77	27.27		12,480,781	52	LSE
05:05:44	2,707.917	36,632	O	Compra	26.78	27.28		12,446,331	51	LSE
04:57:47	2,711.918	18,245	O	Compra	26.78	27.28		12,409,699	50	LSE
04:57:15	2,711.918	7,272	O	Compra	26.78	27.28		12,391,454	49	LSE
04:54:50	2,713.27	40,000	O	Compra	26.77	27.25		12,384,182	48	LSE
04:51:28	2,711.918	36,578	O	Compra	26.84	27.34		12,344,182	47	LSE
04:49:23	2,708.50	75,000	O	Compra	26.85	27.35		12,307,604	46	LSE
04:35:00	2,713.50	500,000	O	Compra	26.86	27.36		12,232,604	45	LSE
04:34:25	2,713.919	58,461	O	Compra	26.86	27.36		11,732,604	44	LSE
04:34:12	2,713.919	30,000	O	Compra	26.86	27.36		11,674,143	43	LSE
04:33:51	2,712.918	14,604	O	Compra	26.86	27.36		11,644,143	42	LSE
04:33:16	2,713.409	157,180	O	Compra	26.85	27.35		11,629,539	41	LSE
04:30:39	2,710.20	365,983	O	Compra	26.78	27.24		11,472,359	40	LSE
04:28:50	2,711.00	250,000	O	Compra	26.78	27.24		11,106,376	39	LSE
04:22:23	2,705.20	254,803	O	Compra	26.72	27.20		10,856,376	38	LSE
04:21:08	2,705.60	91,641	O	Compra	26.72	27.20		10,601,573	37	LSE
04:18:48	2,701.60	3,671	O	Compra	26.68	27.17		10,509,932	36	LSE
04:17:21	2,701.60	61,000	O	Compra	26.68	27.17		10,506,261	35	LSE
04:16:44	2,703.30	18,347	O	Compra	26.69	27.18		10,445,261	34	LSE
04:15:07	2,701.60	3,679	O	Compra	26.68	27.15		10,426,914	33	LSE
04:14:32	2,700.60	238	O	Compra	26.67	27.16		10,423,235	32	LSE
04:09:09	2,705.446	166,809	O	Compra	26.73	27.23		10,422,997	31	LSE
04:07:48	2,705.446	73,330	O	Compra	26.73	27.23		10,256,188	30	LSE
04:07:05	2,704.446	198,022	O	Compra	26.71	27.21		10,182,858	29	LSE
04:05:53	2,704.956	154,022	O	Compra	26.72	27.22		9,984,836	28	LSE
04:05:28	2,703.956	73,384	O	Compra	26.71	27.21		9,830,814	27	LSE
04:04:54	2,701.465	198,282	O	Compra	26.68	27.18		9,757,430	26	LSE
04:01:35	2,692.443	11,052	O	Compra	26.60	27.10		9,559,148	25	LSE
04:01:08	2,693.953	55,186	O	Compra	26.62	27.12		9,548,096	24	LSE
04:00:55	2,696.00	3,000,000	O	Compra	26.65	27.15		9,492,910	23	LSE
03:57:40	2,698.60	200,000	O	Compra	26.65	27.13		6,492,910	22	LSE
03:56:34	2,702.916	31,546	O	Compra	26.70	27.18		6,292,910	21	LSE
03:56:21	2,699.72	3,026,380	O	Compra	26.69	27.18		6,261,364	20	LSE
03:56:06	2,702.425	100,000	O	Compra	26.69	27.17		3,234,984	19	LSE
03:51:46	2,705.64	10,981	O	Compra	26.77	27.27		3,134,984	18	LSE
03:50:26	2,706.917	75,000	O	Compra	26.75	27.25		3,124,003	17	LSE
03:49:32	2,705.916	10,000	O	Compra	26.76	27.26		3,049,003	16	LSE
03:41:26	2,705.394	146,664	O	Compra	26.74	27.24		3,039,003	15	LSE
03:37:53	2,715.67	40,000	O	Compra	26.80	27.30		2,892,339	14	LSE
03:28:05	2,719.00	200,000	O	Compra	26.87	27.37		2,852,339	13	LSE
03:27:43	2,714.15	1,460,814	O	Compra	26.88	27.38		2,652,339	12	LSE
03:21:51	2,714.621	200,000	O	Compra	26.86	27.36		1,191,525	11	LSE
03:20:53	2,719.30	76,000	O	Compra	26.81	27.31		991,525	10	LSE
03:19:56	2,715.621	300,000	O	Compra	26.86	27.36		915,525	9	LSE
03:19:22	2,718.648	200,000	O	Compra	26.88	27.38		615,525	8	LSE
03:17:27	2,721.649	11,909	O	Compra	26.92	27.42		415,525	7	LSE
03:12:12	2,727.651	30,000	O	Compra	26.99	27.49		403,616	6	LSE
03:02:51	2,724.85	16,000	O	Compra	27.00	27.50		373,616	5	LSE
03:01:10	2,730.345	41,725	O	Compra	27.01	27.51		357,616	4	LSE
02:56:09	2,738.141	181,155	O	Compra	27.10	27.60		315,891	3	LSE
02:02:53	2,747.718	90,293	O	Compra	27.23	27.73		134,736	2	LSE
02:00:22	2,747.23	44,443	O	Compra	27.21	27.91		44,443	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:46:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:46:20] Language: en-US
OKAY: [22:46:20] Cookies are enabled
OKAY: [22:46:20] Browser supports RequestAnimationFrame
OKAY: [22:46:20] Browser supports the WebScoket API
INFO: [22:46:20] Starting session (trades) for guest
INFO: [22:46:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:46:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATG61
- feedSymbol = L%5ETG61
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:46:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:46:20] Streamer WS Hostname: 0e829643599b
INFO: [22:46:20] Starting the trades app
INFO: [22:46:20] [START]: Symbol loook up for L^TG61
INFO: [22:46:21] [FINSH]: Symbol loook up for L^TG61
INFO: [22:46:21] Loaded configuration for trades
INFO: [22:46:21] Creating trades table...
INFO: [22:46:21] Starting trades table for LSE:TG61 without montage
INFO: [22:46:21] lo-streamer/1/dist-swarm
INFO: [22:46:21] lo-streamer/1/dist-swarm
INFO: [22:46:21] lo-streamer/1/dist-swarm
INFO: [22:46:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:46:20] Language: en-US
OKAY: [22:46:20] Cookies are enabled
OKAY: [22:46:20] Browser supports RequestAnimationFrame
OKAY: [22:46:20] Browser supports the WebScoket API
INFO: [22:46:20] Starting session (trades) for guest
INFO: [22:46:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:46:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATG61
- feedSymbol = L%5ETG61
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:46:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:46:20] Streamer WS Hostname: 0e829643599b
INFO: [22:46:20] Starting the trades app
INFO: [22:46:20] [START]: Symbol loook up for L^TG61
INFO: [22:46:21] [FINSH]: Symbol loook up for L^TG61
INFO: [22:46:21] Loaded configuration for trades
INFO: [22:46:21] Creating trades table...
INFO: [22:46:21] Starting trades table for LSE:TG61 without montage
INFO: [22:46:21] lo-streamer/1/dist-swarm
INFO: [22:46:21] lo-streamer/1/dist-swarm
INFO: [22:46:21] lo-streamer/1/dist-swarm