Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/2% Tr 61 | TG61 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.665 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.665 |
Resumen Histórico TG61
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG61 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 29.665 | -0.44 | -1.46% | 29.665 | 29.665 | 29.665 | 13,163,838 |
| 17 May 2024 | 30.105 | -0.55 | -1.79% | 30.105 | 30.105 | 30.105 | 8,665,107 |
| 16 May 2024 | 30.655 | 0.05 | 0.18% | 30.655 | 30.655 | 30.655 | 15,034,784 |
| 15 May 2024 | 30.60 | 0.89 | 3.00% | 30.60 | 30.60 | 30.60 | 15,485,584 |
| 14 May 2024 | 29.71 | 0.06 | 0.20% | 29.71 | 29.71 | 29.71 | 7,506,952 |
| 13 May 2024 | 29.65 | -0.04 | -0.12% | 29.65 | 29.65 | 29.65 | 4,842,872 |
| 10 May 2024 | 29.685 | -0.14 | -0.47% | 29.685 | 29.685 | 29.685 | 6,658,315 |
| 09 May 2024 | 29.825 | -0.19 | -0.62% | 29.825 | 29.825 | 29.825 | 7,412,818 |
| 08 May 2024 | 30.01 | 0.01 | 0.03% | 30.01 | 30.01 | 30.01 | 12,922,677 |
| 07 May 2024 | 30.00 | 0.89 | 3.06% | 30.00 | 30.00 | 30.00 | 10,230,423 |
| 03 May 2024 | 29.11 | 0.31 | 1.08% | 29.11 | 29.11 | 29.11 | 8,818,552 |
| 02 May 2024 | 28.80 | 0.38 | 1.32% | 28.80 | 28.80 | 28.80 | 8,602,183 |
| 01 May 2024 | 28.425 | -0.17 | -0.58% | 28.425 | 28.425 | 28.425 | 11,360,477 |
| 30 Abr 2024 | 28.59 | -0.31 | -1.06% | 28.59 | 28.59 | 28.59 | 5,051,443 |
| 29 Abr 2024 | 28.895 | 0.20 | 0.71% | 28.895 | 28.895 | 28.895 | 9,449,027 |
| 26 Abr 2024 | 28.69 | 0.35 | 1.24% | 28.69 | 28.69 | 28.69 | 10,075,090 |
| 25 Abr 2024 | 28.34 | -0.03 | -0.11% | 28.34 | 28.34 | 28.34 | 11,465,455 |
| 24 Abr 2024 | 28.37 | -0.54 | -1.87% | 28.37 | 28.37 | 28.37 | 23,684,024 |
| 23 Abr 2024 | 28.91 | -0.38 | -1.30% | 28.91 | 28.91 | 28.91 | 12,050,978 |
| 22 Abr 2024 | 29.29 | 0.25 | 0.86% | 29.29 | 29.29 | 29.29 | 7,239,961 |
