Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TG61 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 29.99 | -0.11 | -0.37% | 29.99 | 29.99 | 29.99 | 5,055,261 |
| 12 Jun 2024 | 30.10 | 0.94 | 3.21% | 29.73 | 30.115 | 29.725 | 7,951,352 |
| 11 Jun 2024 | 29.165 | 0.31 | 1.09% | 29.165 | 29.165 | 29.165 | 4,460,942 |
| 10 Jun 2024 | 28.85 | -0.64 | -2.17% | 28.85 | 28.85 | 28.85 | 9,169,567 |
| 07 Jun 2024 | 29.49 | -0.67 | -2.21% | 29.49 | 29.49 | 29.49 | 8,345,252 |
| 06 Jun 2024 | 30.155 | -0.04 | -0.13% | 30.155 | 30.155 | 30.155 | 8,635,376 |
| 05 Jun 2024 | 30.195 | 0.12 | 0.38% | 29.85 | 30.30 | 29.795 | 9,801,073 |
| 04 Jun 2024 | 30.08 | 0.59 | 2.00% | 30.08 | 30.08 | 30.08 | 17,893,078 |
| 03 Jun 2024 | 29.49 | 0.62 | 2.15% | 29.49 | 29.49 | 29.49 | 6,477,495 |
| 31 May 2024 | 28.87 | 0.55 | 1.92% | 28.87 | 28.87 | 28.87 | 12,967,357 |
| 30 May 2024 | 28.325 | 0.31 | 1.12% | 28.325 | 28.325 | 28.325 | 37,215,154 |
| 29 May 2024 | 28.01 | -0.89 | -3.06% | 28.01 | 28.01 | 28.01 | 47,640,177 |
| 28 May 2024 | 28.895 | -0.28 | -0.94% | 28.895 | 28.895 | 28.895 | 18,612,794 |
| 24 May 2024 | 29.17 | -0.07 | -0.24% | 29.17 | 29.17 | 29.17 | 6,648,151 |
| 23 May 2024 | 29.24 | -0.14 | -0.46% | 29.24 | 29.24 | 29.24 | 15,047,670 |
| 22 May 2024 | 29.375 | -0.51 | -1.69% | 29.375 | 29.375 | 29.375 | 21,250,477 |
| 21 May 2024 | 29.88 | 0.22 | 0.72% | 29.88 | 29.88 | 29.88 | 8,601,758 |
| 20 May 2024 | 29.665 | -0.44 | -1.46% | 29.665 | 29.665 | 29.665 | 13,163,838 |
| 17 May 2024 | 30.105 | -0.55 | -1.79% | 30.105 | 30.105 | 30.105 | 8,665,107 |
| 16 May 2024 | 30.655 | 0.05 | 0.18% | 30.655 | 30.655 | 30.655 | 15,034,784 |
| 15 May 2024 | 30.60 | 0.89 | 3.00% | 30.60 | 30.60 | 30.60 | 15,485,584 |
| 14 May 2024 | 29.71 | 0.06 | 0.20% | 29.71 | 29.71 | 29.71 | 7,506,952 |
| 13 May 2024 | 29.65 | -0.04 | -0.12% | 29.65 | 29.65 | 29.65 | 4,842,872 |
| 10 May 2024 | 29.685 | -0.14 | -0.47% | 29.685 | 29.685 | 29.685 | 6,658,315 |
| 09 May 2024 | 29.825 | -0.19 | -0.62% | 29.825 | 29.825 | 29.825 | 7,412,818 |
| 08 May 2024 | 30.01 | 0.01 | 0.03% | 30.01 | 30.01 | 30.01 | 12,922,677 |
| 07 May 2024 | 30.00 | 0.89 | 3.06% | 30.00 | 30.00 | 30.00 | 10,230,423 |
| 03 May 2024 | 29.11 | 0.31 | 1.08% | 29.11 | 29.11 | 29.11 | 8,818,552 |
| 02 May 2024 | 28.80 | 0.38 | 1.32% | 28.80 | 28.80 | 28.80 | 8,602,183 |
| 01 May 2024 | 28.425 | -0.17 | -0.58% | 28.425 | 28.425 | 28.425 | 11,360,477 |
| 30 Abr 2024 | 28.59 | -0.31 | -1.06% | 28.59 | 28.59 | 28.59 | 5,051,443 |
| 29 Abr 2024 | 28.895 | 0.20 | 0.71% | 28.895 | 28.895 | 28.895 | 9,449,027 |
| 26 Abr 2024 | 28.69 | 0.35 | 1.24% | 28.69 | 28.69 | 28.69 | 10,075,090 |
| 25 Abr 2024 | 28.34 | -0.03 | -0.11% | 28.34 | 28.34 | 28.34 | 11,465,455 |
| 24 Abr 2024 | 28.37 | -0.54 | -1.87% | 28.37 | 28.37 | 28.37 | 23,684,024 |
| 23 Abr 2024 | 28.91 | -0.38 | -1.30% | 28.91 | 28.91 | 28.91 | 12,050,978 |
| 22 Abr 2024 | 29.29 | 0.25 | 0.86% | 29.29 | 29.29 | 29.29 | 7,239,961 |
| 19 Abr 2024 | 29.04 | 0.11 | 0.40% | 28.81 | 29.11 | 28.66 | 9,262,298 |
| 18 Abr 2024 | 28.925 | 0.00 | 0.02% | 29.35 | 29.535 | 28.82 | 9,498,194 |
| 17 Abr 2024 | 28.92 | 0.34 | 1.19% | 28.92 | 28.92 | 28.92 | 19,989,951 |
| 16 Abr 2024 | 28.58 | -0.15 | -0.50% | 28.58 | 28.58 | 28.58 | 21,306,726 |
| 15 Abr 2024 | 28.725 | -0.84 | -2.82% | 29.12 | 29.335 | 28.60 | 16,191,419 |
| 12 Abr 2024 | 29.56 | 0.65 | 2.27% | 29.56 | 29.56 | 29.56 | 6,522,556 |
| 11 Abr 2024 | 28.905 | -0.73 | -2.45% | 28.905 | 28.905 | 28.905 | 21,017,119 |
| 10 Abr 2024 | 29.63 | -0.62 | -2.03% | 30.22 | 30.23 | 29.57 | 13,385,842 |
| 09 Abr 2024 | 30.245 | 0.63 | 2.11% | 30.245 | 30.245 | 30.245 | 10,287,519 |
| 08 Abr 2024 | 29.62 | -0.19 | -0.64% | 29.62 | 29.62 | 29.62 | 15,118,350 |
| 05 Abr 2024 | 29.81 | -0.37 | -1.23% | 29.81 | 29.81 | 29.81 | 13,146,906 |
| 04 Abr 2024 | 30.18 | 0.40 | 1.33% | 30.18 | 30.18 | 30.18 | 6,315,564 |
| 03 Abr 2024 | 29.785 | 0.08 | 0.27% | 29.785 | 29.785 | 29.785 | 18,527,927 |
| 02 Abr 2024 | 29.705 | -1.32 | -4.25% | 29.705 | 29.705 | 29.705 | 38,691,600 |
| 28 Mar 2024 | 31.025 | -0.06 | -0.18% | 31.025 | 31.025 | 31.025 | 9,964,536 |
| 27 Mar 2024 | 31.08 | 0.20 | 0.66% | 31.08 | 31.08 | 31.08 | 6,330,273 |
| 26 Mar 2024 | 30.875 | 0.36 | 1.16% | 30.875 | 30.875 | 30.875 | 11,775,121 |
| 25 Mar 2024 | 30.52 | -0.48 | -1.55% | 30.52 | 30.52 | 30.52 | 22,685,102 |
| 22 Mar 2024 | 31.00 | 0.34 | 1.11% | 31.00 | 31.00 | 31.00 | 10,433,402 |
| 21 Mar 2024 | 30.66 | -0.12 | -0.39% | 30.66 | 30.66 | 30.66 | 11,741,785 |
| 20 Mar 2024 | 30.78 | 0.34 | 1.10% | 30.88 | 31.14 | 30.635 | 13,559,228 |
| 19 Mar 2024 | 30.445 | 0.05 | 0.18% | 30.445 | 30.445 | 30.445 | 7,550,768 |
| 18 Mar 2024 | 30.39 | 0.05 | 0.18% | 30.39 | 30.39 | 30.39 | 12,400,154 |
