Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2 1/2% Tg 65 | TG65 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.69 | -1.09% | 62.79 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.79 | 63.48 |
Resumen Histórico TG65
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG65 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 62.79 | -0.69 | -1.09% | 62.79 | 62.79 | 62.79 | 42,680 |
| 17 May 2024 | 63.48 | -0.77 | -1.20% | 63.48 | 63.48 | 63.48 | 74,215 |
| 16 May 2024 | 64.25 | 0.03 | 0.05% | 64.25 | 64.25 | 64.25 | 0 |
| 15 May 2024 | 64.22 | 1.39 | 2.21% | 64.22 | 64.22 | 64.22 | 26,776 |
| 14 May 2024 | 62.83 | 0.15 | 0.24% | 62.83 | 62.83 | 62.83 | 0 |
| 13 May 2024 | 62.68 | -0.12 | -0.19% | 62.68 | 62.68 | 62.68 | 316 |
| 10 May 2024 | 62.80 | -0.18 | -0.29% | 62.80 | 62.80 | 62.80 | 3,000 |
| 09 May 2024 | 62.98 | -0.29 | -0.46% | 62.98 | 62.98 | 62.98 | 0 |
| 08 May 2024 | 63.27 | 0.04 | 0.06% | 63.27 | 63.27 | 63.27 | 67,744 |
| 07 May 2024 | 63.23 | 1.34 | 2.17% | 63.23 | 63.23 | 63.23 | 0 |
| 03 May 2024 | 61.89 | 0.48 | 0.78% | 62.00 | 62.32 | 61.64 | 17,947 |
| 02 May 2024 | 61.41 | 0.56 | 0.92% | 61.41 | 61.41 | 61.41 | 0 |
| 01 May 2024 | 60.85 | -0.27 | -0.44% | 60.85 | 60.85 | 60.85 | 0 |
| 30 Abr 2024 | 61.12 | -0.48 | -0.78% | 61.12 | 61.12 | 61.12 | 8,052 |
| 29 Abr 2024 | 61.60 | 0.32 | 0.52% | 61.60 | 61.60 | 61.60 | 9,440 |
| 26 Abr 2024 | 61.28 | 0.51 | 0.84% | 61.28 | 61.28 | 61.28 | 113,177 |
| 25 Abr 2024 | 60.77 | -0.24 | -0.39% | 60.77 | 60.77 | 60.77 | 2,452 |
| 24 Abr 2024 | 61.01 | -0.85 | -1.37% | 61.01 | 61.01 | 61.01 | 46,901 |
| 23 Abr 2024 | 61.86 | -0.63 | -1.01% | 61.86 | 61.86 | 61.86 | 19,732 |
| 22 Abr 2024 | 62.49 | 0.32 | 0.51% | 62.49 | 62.49 | 62.49 | 2,000 |
