Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TG65 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 61.52 | 0.85 | 1.40% | 61.52 | 61.52 | 61.52 | 6,482 |
| 30 May 2024 | 60.67 | 0.48 | 0.80% | 60.67 | 60.67 | 60.67 | 60,714 |
| 29 May 2024 | 60.19 | -1.42 | -2.30% | 60.19 | 60.19 | 60.19 | 17,828 |
| 28 May 2024 | 61.61 | -0.43 | -0.69% | 61.61 | 61.61 | 61.61 | 4,739 |
| 24 May 2024 | 62.04 | -0.12 | -0.19% | 62.04 | 62.04 | 62.04 | 80,000 |
| 23 May 2024 | 62.16 | -0.20 | -0.32% | 62.63 | 62.63 | 62.02 | 65,733 |
| 22 May 2024 | 62.36 | -0.78 | -1.24% | 62.36 | 62.36 | 62.36 | 131,739 |
| 21 May 2024 | 63.14 | 0.35 | 0.56% | 63.14 | 63.14 | 63.14 | 147,236 |
| 20 May 2024 | 62.79 | -0.69 | -1.09% | 62.79 | 62.79 | 62.79 | 42,680 |
| 17 May 2024 | 63.48 | -0.77 | -1.20% | 63.48 | 63.48 | 63.48 | 74,215 |
| 16 May 2024 | 64.25 | 0.03 | 0.05% | 64.25 | 64.25 | 64.25 | 0 |
| 15 May 2024 | 64.22 | 1.39 | 2.21% | 64.22 | 64.22 | 64.22 | 26,776 |
| 14 May 2024 | 62.83 | 0.15 | 0.24% | 62.83 | 62.83 | 62.83 | 0 |
| 13 May 2024 | 62.68 | -0.12 | -0.19% | 62.68 | 62.68 | 62.68 | 316 |
| 10 May 2024 | 62.80 | -0.18 | -0.29% | 62.80 | 62.80 | 62.80 | 3,000 |
| 09 May 2024 | 62.98 | -0.29 | -0.46% | 62.98 | 62.98 | 62.98 | 0 |
| 08 May 2024 | 63.27 | 0.04 | 0.06% | 63.27 | 63.27 | 63.27 | 67,744 |
| 07 May 2024 | 63.23 | 1.34 | 2.17% | 63.23 | 63.23 | 63.23 | 0 |
| 03 May 2024 | 61.89 | 0.48 | 0.78% | 62.00 | 62.32 | 61.64 | 17,947 |
| 02 May 2024 | 61.41 | 0.56 | 0.92% | 61.41 | 61.41 | 61.41 | 0 |
| 01 May 2024 | 60.85 | -0.27 | -0.44% | 60.85 | 60.85 | 60.85 | 0 |
| 30 Abr 2024 | 61.12 | -0.48 | -0.78% | 61.12 | 61.12 | 61.12 | 8,052 |
| 29 Abr 2024 | 61.60 | 0.32 | 0.52% | 61.60 | 61.60 | 61.60 | 9,440 |
| 26 Abr 2024 | 61.28 | 0.51 | 0.84% | 61.28 | 61.28 | 61.28 | 113,177 |
| 25 Abr 2024 | 60.77 | -0.24 | -0.39% | 60.77 | 60.77 | 60.77 | 2,452 |
| 24 Abr 2024 | 61.01 | -0.85 | -1.37% | 61.01 | 61.01 | 61.01 | 46,901 |
| 23 Abr 2024 | 61.86 | -0.63 | -1.01% | 61.86 | 61.86 | 61.86 | 19,732 |
| 22 Abr 2024 | 62.49 | 0.32 | 0.51% | 62.49 | 62.49 | 62.49 | 2,000 |
| 19 Abr 2024 | 62.17 | 0.10 | 0.16% | 62.17 | 62.17 | 62.17 | 0 |
| 18 Abr 2024 | 62.07 | 0.00 | 0.00% | 62.07 | 62.07 | 62.07 | 0 |
| 17 Abr 2024 | 62.07 | 0.46 | 0.75% | 62.07 | 62.07 | 62.07 | 10,194 |
| 16 Abr 2024 | 61.61 | -0.17 | -0.28% | 61.61 | 61.61 | 61.61 | 28,686 |
| 15 Abr 2024 | 61.78 | -1.36 | -2.15% | 62.67 | 62.68 | 61.64 | 45,977 |
| 12 Abr 2024 | 63.14 | 0.93 | 1.49% | 63.14 | 63.14 | 63.14 | 0 |
| 11 Abr 2024 | 62.21 | -1.17 | -1.85% | 62.21 | 62.21 | 62.21 | 162,075 |
| 10 Abr 2024 | 63.38 | -0.97 | -1.51% | 63.31 | 63.73 | 63.29 | 91,918 |
| 09 Abr 2024 | 64.35 | 0.93 | 1.47% | 64.35 | 64.35 | 64.35 | 7,751 |
| 08 Abr 2024 | 63.42 | -0.17 | -0.27% | 63.42 | 63.42 | 63.42 | 7,850 |
| 05 Abr 2024 | 63.59 | -0.68 | -1.06% | 63.59 | 63.59 | 63.59 | 7,749 |
| 04 Abr 2024 | 64.27 | 0.57 | 0.89% | 64.27 | 64.27 | 64.27 | 0 |
| 03 Abr 2024 | 63.70 | 0.16 | 0.25% | 63.70 | 63.70 | 63.70 | 14,079 |
| 02 Abr 2024 | 63.54 | -2.06 | -3.14% | 65.09 | 65.09 | 63.37 | 486,210 |
| 28 Mar 2024 | 65.60 | 0.03 | 0.05% | 65.60 | 65.60 | 65.60 | 127,000 |
| 27 Mar 2024 | 65.57 | 0.34 | 0.52% | 65.57 | 65.57 | 65.57 | 7,000 |
| 26 Mar 2024 | 65.23 | 0.52 | 0.80% | 65.23 | 65.23 | 65.23 | 1,806,089 |
| 25 Mar 2024 | 64.71 | -0.72 | -1.10% | 64.71 | 64.71 | 64.71 | 940,089 |
| 22 Mar 2024 | 65.43 | 0.51 | 0.79% | 64.99 | 65.84 | 64.99 | 1,026,194 |
| 21 Mar 2024 | 64.92 | -0.12 | -0.18% | 64.92 | 64.92 | 64.92 | 493,793 |
| 20 Mar 2024 | 65.04 | 0.51 | 0.79% | 65.04 | 65.04 | 65.04 | 1,520 |
| 19 Mar 2024 | 64.53 | 0.06 | 0.09% | 64.53 | 64.53 | 64.53 | 15,000 |
| 18 Mar 2024 | 64.47 | 0.11 | 0.17% | 64.47 | 64.47 | 64.47 | 1,072,000 |
| 15 Mar 2024 | 64.36 | -0.08 | -0.12% | 64.36 | 64.36 | 64.36 | 77,569 |
| 14 Mar 2024 | 64.44 | -0.88 | -1.35% | 64.44 | 64.44 | 64.44 | 1,143,149 |
| 13 Mar 2024 | 65.32 | -0.85 | -1.28% | 65.32 | 65.32 | 65.32 | 153,000 |
| 12 Mar 2024 | 66.17 | 0.07 | 0.11% | 66.17 | 66.17 | 66.17 | 1,018,968 |
| 11 Mar 2024 | 66.10 | 0.16 | 0.24% | 66.10 | 66.10 | 66.10 | 15,356,536 |
| 08 Mar 2024 | 65.94 | -0.36 | -0.54% | 65.94 | 65.94 | 65.94 | 94,000 |
| 07 Mar 2024 | 66.30 | 0.69 | 1.05% | 66.30 | 66.30 | 66.30 | 5,000,000 |
| 06 Mar 2024 | 65.61 | 0.12 | 0.18% | 65.61 | 65.61 | 65.61 | 277,329 |
| 05 Mar 2024 | 65.49 | 1.47 | 2.30% | 65.49 | 65.49 | 65.49 | 3,023,518 |
