Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TG71 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 46.09 | -0.01 | -0.02% | 46.09 | 46.09 | 46.09 | 0 |
| 05 Jun 2024 | 46.10 | 0.15 | 0.33% | 46.10 | 46.10 | 46.10 | 203,672 |
| 04 Jun 2024 | 45.95 | 0.76 | 1.68% | 45.95 | 45.95 | 45.95 | 0 |
| 03 Jun 2024 | 45.19 | 0.75 | 1.69% | 45.19 | 45.19 | 45.19 | 0 |
| 31 May 2024 | 44.44 | 0.70 | 1.60% | 44.44 | 44.44 | 44.44 | 45,703 |
| 30 May 2024 | 43.74 | 0.39 | 0.90% | 43.74 | 43.74 | 43.74 | 38,955 |
| 29 May 2024 | 43.35 | -1.19 | -2.67% | 43.35 | 43.35 | 43.35 | 16,045 |
| 28 May 2024 | 44.54 | -0.37 | -0.82% | 44.54 | 44.54 | 44.54 | 114,629 |
| 24 May 2024 | 44.91 | -0.12 | -0.27% | 44.91 | 44.91 | 44.91 | 95,027 |
| 23 May 2024 | 45.03 | -0.16 | -0.35% | 45.03 | 45.03 | 45.03 | 76,000 |
| 22 May 2024 | 45.19 | -0.65 | -1.42% | 45.19 | 45.19 | 45.19 | 238,241 |
| 21 May 2024 | 45.84 | 0.30 | 0.66% | 45.84 | 45.84 | 45.84 | 0 |
| 20 May 2024 | 45.54 | -0.58 | -1.26% | 45.54 | 45.54 | 45.54 | 75,942 |
| 17 May 2024 | 46.12 | -0.64 | -1.37% | 46.12 | 46.12 | 46.12 | 368,675 |
| 16 May 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 133,059 |
| 15 May 2024 | 46.76 | 1.21 | 2.66% | 46.76 | 46.76 | 46.76 | 30,000 |
| 14 May 2024 | 45.55 | 0.12 | 0.26% | 45.55 | 45.55 | 45.55 | 12,978 |
| 13 May 2024 | 45.43 | -0.10 | -0.22% | 45.43 | 45.43 | 45.43 | 12,708 |
| 10 May 2024 | 45.53 | -0.15 | -0.33% | 45.53 | 45.53 | 45.53 | 0 |
| 09 May 2024 | 45.68 | -0.22 | -0.48% | 45.68 | 45.68 | 45.68 | 31,566 |
| 08 May 2024 | 45.90 | 0.01 | 0.02% | 45.90 | 45.90 | 45.90 | 15,964 |
| 07 May 2024 | 45.89 | 1.15 | 2.57% | 45.89 | 45.89 | 45.89 | 226,537 |
| 03 May 2024 | 44.74 | 0.37 | 0.83% | 44.74 | 44.74 | 44.74 | 78,140 |
| 02 May 2024 | 44.37 | 0.48 | 1.09% | 44.37 | 44.37 | 44.37 | 11,210 |
| 01 May 2024 | 43.89 | -0.22 | -0.50% | 43.89 | 43.89 | 43.89 | 15,500 |
| 30 Abr 2024 | 44.11 | -0.37 | -0.83% | 44.11 | 44.11 | 44.11 | 337,563 |
| 29 Abr 2024 | 44.48 | 0.30 | 0.68% | 44.48 | 44.48 | 44.48 | 12,000 |
| 26 Abr 2024 | 44.18 | 0.43 | 0.98% | 44.18 | 44.18 | 44.18 | 0 |
| 25 Abr 2024 | 43.75 | -0.18 | -0.41% | 43.75 | 43.75 | 43.75 | 15,045 |
| 24 Abr 2024 | 43.93 | -0.72 | -1.61% | 43.93 | 43.93 | 43.93 | 37,527 |
| 23 Abr 2024 | 44.65 | -0.52 | -1.15% | 44.65 | 44.65 | 44.65 | 1,744 |
| 22 Abr 2024 | 45.17 | 0.26 | 0.58% | 45.17 | 45.17 | 45.17 | 117,825 |
| 19 Abr 2024 | 44.91 | 0.10 | 0.22% | 44.91 | 44.91 | 44.91 | 91,891 |
| 18 Abr 2024 | 44.81 | -0.01 | -0.02% | 44.81 | 44.81 | 44.81 | 16,602 |
| 17 Abr 2024 | 44.82 | 0.37 | 0.83% | 44.82 | 44.82 | 44.82 | 27,000 |
| 16 Abr 2024 | 44.45 | -0.14 | -0.31% | 44.45 | 44.45 | 44.45 | 5,000 |
| 15 Abr 2024 | 44.59 | -1.10 | -2.41% | 44.59 | 44.59 | 44.59 | 1,500 |
| 12 Abr 2024 | 45.69 | 0.73 | 1.62% | 45.69 | 45.69 | 45.69 | 21,522 |
| 11 Abr 2024 | 44.96 | -0.94 | -2.05% | 44.96 | 44.96 | 44.96 | 55,912 |
| 10 Abr 2024 | 45.90 | -0.85 | -1.82% | 45.90 | 45.90 | 45.90 | 476,261 |
| 09 Abr 2024 | 46.75 | 0.77 | 1.67% | 46.75 | 46.75 | 46.75 | 432,771 |
| 08 Abr 2024 | 45.98 | -0.13 | -0.28% | 45.98 | 45.98 | 45.98 | 274,400 |
| 05 Abr 2024 | 46.11 | -0.57 | -1.22% | 46.11 | 46.11 | 46.11 | 432,771 |
| 04 Abr 2024 | 46.68 | 0.49 | 1.06% | 46.68 | 46.68 | 46.68 | 26,082 |
| 03 Abr 2024 | 46.19 | 0.08 | 0.17% | 46.19 | 46.19 | 46.19 | 0 |
| 02 Abr 2024 | 46.11 | -1.73 | -3.62% | 46.11 | 46.11 | 46.11 | 137,060 |
| 28 Mar 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0 |
| 27 Mar 2024 | 47.84 | 0.25 | 0.53% | 47.84 | 47.84 | 47.84 | 15,381 |
| 26 Mar 2024 | 47.59 | 0.46 | 0.98% | 47.59 | 47.59 | 47.59 | 0 |
| 25 Mar 2024 | 47.13 | -0.62 | -1.30% | 47.13 | 47.13 | 47.13 | 20,000 |
| 22 Mar 2024 | 47.75 | 0.41 | 0.87% | 47.75 | 47.75 | 47.75 | 20,000 |
| 21 Mar 2024 | 47.34 | -0.09 | -0.19% | 47.34 | 47.34 | 47.34 | 49,831 |
| 20 Mar 2024 | 47.43 | 0.41 | 0.87% | 47.43 | 47.43 | 47.43 | 62,405 |
| 19 Mar 2024 | 47.02 | 0.06 | 0.13% | 47.02 | 47.02 | 47.02 | 16,665 |
| 18 Mar 2024 | 46.96 | 0.11 | 0.23% | 46.96 | 46.96 | 46.96 | 167,734 |
| 15 Mar 2024 | 46.85 | -0.06 | -0.13% | 46.85 | 46.85 | 46.85 | 8,430 |
| 14 Mar 2024 | 46.91 | -0.74 | -1.55% | 46.91 | 46.91 | 46.91 | 363,085 |
| 13 Mar 2024 | 47.65 | -0.76 | -1.57% | 47.65 | 47.65 | 47.65 | 34,614 |
| 12 Mar 2024 | 48.41 | 0.11 | 0.23% | 48.41 | 48.41 | 48.41 | 76,815 |
| 11 Mar 2024 | 48.30 | 0.11 | 0.23% | 48.30 | 48.30 | 48.30 | 68,236 |
