Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Tr 73 | TG73 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.01 | -1.53% | 65.05 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.05 | 66.06 |
Resumen Histórico TG73
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG73 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 65.05 | -1.01 | -1.53% | 65.05 | 65.05 | 65.05 | 57,400 |
| 27 Jun 2024 | 66.06 | 0.34 | 0.52% | 66.06 | 66.06 | 66.06 | 36,867 |
| 26 Jun 2024 | 65.72 | -1.16 | -1.73% | 65.72 | 65.72 | 65.72 | 12,600 |
| 25 Jun 2024 | 66.88 | 0.38 | 0.57% | 66.88 | 66.88 | 66.88 | 168,200 |
| 24 Jun 2024 | 66.50 | -0.44 | -0.66% | 66.50 | 66.50 | 66.50 | 60,146 |
| 21 Jun 2024 | 66.94 | -0.10 | -0.15% | 66.94 | 66.94 | 66.94 | 11,924 |
| 20 Jun 2024 | 67.04 | -1.02 | -1.50% | 67.04 | 67.04 | 67.04 | 0 |
| 19 Jun 2024 | 68.06 | -1.38 | -1.99% | 68.06 | 68.06 | 68.06 | 0 |
| 18 Jun 2024 | 69.44 | 3.15 | 4.75% | 69.44 | 69.44 | 69.44 | 38,150 |
| 17 Jun 2024 | 66.29 | -2.20 | -3.21% | 66.29 | 66.29 | 66.29 | 190,024 |
| 14 Jun 2024 | 68.49 | 1.65 | 2.47% | 68.49 | 68.49 | 68.49 | 28,763 |
| 13 Jun 2024 | 66.84 | 0.11 | 0.16% | 66.84 | 66.84 | 66.84 | 108,553 |
| 12 Jun 2024 | 66.73 | 2.83 | 4.43% | 66.73 | 66.73 | 66.73 | 5,178 |
| 11 Jun 2024 | 63.90 | 0.47 | 0.74% | 63.90 | 63.90 | 63.90 | 0 |
| 10 Jun 2024 | 63.43 | -2.11 | -3.22% | 63.43 | 63.43 | 63.43 | 54,932 |
| 07 Jun 2024 | 65.54 | -1.86 | -2.76% | 66.31 | 66.31 | 65.26 | 25,000 |
| 06 Jun 2024 | 67.40 | -0.52 | -0.77% | 67.40 | 67.40 | 67.40 | 94,893 |
| 05 Jun 2024 | 67.92 | -0.04 | -0.06% | 67.92 | 67.92 | 67.92 | 27,820 |
| 04 Jun 2024 | 67.96 | 1.78 | 2.69% | 67.96 | 67.96 | 67.96 | 221,216 |
| 03 Jun 2024 | 66.18 | 1.32 | 2.04% | 66.18 | 66.18 | 66.18 | 61,937 |
| 31 May 2024 | 64.86 | 1.95 | 3.10% | 64.86 | 64.86 | 64.86 | 167,026 |
| 30 May 2024 | 62.91 | 1.37 | 2.23% | 62.91 | 62.91 | 62.91 | 4,288,687 |
| 29 May 2024 | 61.54 | -2.71 | -4.22% | 61.54 | 61.54 | 61.54 | 114,023 |
