Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TG73 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 65.05 | -1.01 | -1.53% | 65.05 | 65.05 | 65.05 | 57,400 |
| 27 Jun 2024 | 66.06 | 0.34 | 0.52% | 66.06 | 66.06 | 66.06 | 36,867 |
| 26 Jun 2024 | 65.72 | -1.16 | -1.73% | 65.72 | 65.72 | 65.72 | 12,600 |
| 25 Jun 2024 | 66.88 | 0.38 | 0.57% | 66.88 | 66.88 | 66.88 | 168,200 |
| 24 Jun 2024 | 66.50 | -0.44 | -0.66% | 66.50 | 66.50 | 66.50 | 60,146 |
| 21 Jun 2024 | 66.94 | -0.10 | -0.15% | 66.94 | 66.94 | 66.94 | 11,924 |
| 20 Jun 2024 | 67.04 | -1.02 | -1.50% | 67.04 | 67.04 | 67.04 | 0 |
| 19 Jun 2024 | 68.06 | -1.38 | -1.99% | 68.06 | 68.06 | 68.06 | 0 |
| 18 Jun 2024 | 69.44 | 3.15 | 4.75% | 69.44 | 69.44 | 69.44 | 38,150 |
| 17 Jun 2024 | 66.29 | -2.20 | -3.21% | 66.29 | 66.29 | 66.29 | 190,024 |
| 14 Jun 2024 | 68.49 | 1.65 | 2.47% | 68.49 | 68.49 | 68.49 | 28,763 |
| 13 Jun 2024 | 66.84 | 0.11 | 0.16% | 66.84 | 66.84 | 66.84 | 108,553 |
| 12 Jun 2024 | 66.73 | 2.83 | 4.43% | 66.73 | 66.73 | 66.73 | 5,178 |
| 11 Jun 2024 | 63.90 | 0.47 | 0.74% | 63.90 | 63.90 | 63.90 | 0 |
| 10 Jun 2024 | 63.43 | -2.11 | -3.22% | 63.43 | 63.43 | 63.43 | 54,932 |
| 07 Jun 2024 | 65.54 | -1.86 | -2.76% | 66.31 | 66.31 | 65.26 | 25,000 |
| 06 Jun 2024 | 67.40 | -0.52 | -0.77% | 67.40 | 67.40 | 67.40 | 94,893 |
| 05 Jun 2024 | 67.92 | -0.04 | -0.06% | 67.92 | 67.92 | 67.92 | 27,820 |
| 04 Jun 2024 | 67.96 | 1.78 | 2.69% | 67.96 | 67.96 | 67.96 | 221,216 |
| 03 Jun 2024 | 66.18 | 1.32 | 2.04% | 66.18 | 66.18 | 66.18 | 61,937 |
| 31 May 2024 | 64.86 | 1.95 | 3.10% | 64.86 | 64.86 | 64.86 | 167,026 |
| 30 May 2024 | 62.91 | 1.37 | 2.23% | 62.91 | 62.91 | 62.91 | 4,288,687 |
| 29 May 2024 | 61.54 | -2.71 | -4.22% | 61.54 | 61.54 | 61.54 | 114,023 |
| 28 May 2024 | 64.25 | -0.84 | -1.29% | 64.25 | 64.25 | 64.25 | 38,250 |
| 24 May 2024 | 65.09 | -1.27 | -1.91% | 65.09 | 65.09 | 65.09 | 2,700 |
| 23 May 2024 | 66.36 | -0.38 | -0.57% | 66.36 | 66.36 | 66.36 | 30,250 |
| 22 May 2024 | 66.74 | -0.46 | -0.68% | 66.74 | 66.74 | 66.74 | 17,991 |
| 21 May 2024 | 67.20 | 0.35 | 0.52% | 67.20 | 67.20 | 67.20 | 14,350 |
| 20 May 2024 | 66.85 | -1.92 | -2.79% | 66.85 | 66.85 | 66.85 | 62,437 |
| 17 May 2024 | 68.77 | -1.58 | -2.25% | 68.77 | 68.77 | 68.77 | 32,871 |
| 16 May 2024 | 70.35 | 0.84 | 1.21% | 70.35 | 70.35 | 70.35 | 191,603 |
| 15 May 2024 | 69.51 | 3.32 | 5.02% | 69.51 | 69.51 | 69.51 | 49,100 |
| 14 May 2024 | 66.19 | 0.58 | 0.88% | 66.19 | 66.19 | 66.19 | 3,005,000 |
| 13 May 2024 | 65.61 | -0.15 | -0.23% | 65.61 | 65.61 | 65.61 | 9,000 |
| 10 May 2024 | 65.76 | -0.41 | -0.62% | 65.76 | 65.76 | 65.76 | 0 |
| 09 May 2024 | 66.17 | -0.14 | -0.21% | 66.17 | 66.17 | 66.17 | 14,800 |
| 08 May 2024 | 66.31 | 0.88 | 1.34% | 66.31 | 66.31 | 66.31 | 78,999 |
| 07 May 2024 | 65.43 | 1.89 | 2.97% | 65.43 | 65.43 | 65.43 | 14,720 |
| 03 May 2024 | 63.54 | 1.14 | 1.83% | 63.78 | 64.15 | 62.785 | 42,144 |
| 02 May 2024 | 62.40 | 0.50 | 0.81% | 62.40 | 62.40 | 62.40 | 55,477 |
| 01 May 2024 | 61.90 | -1.02 | -1.62% | 61.90 | 61.90 | 61.90 | 2,100 |
| 30 Abr 2024 | 62.92 | -1.17 | -1.83% | 62.92 | 62.92 | 62.92 | 3,022,292 |
| 29 Abr 2024 | 64.09 | 1.26 | 2.01% | 64.09 | 64.09 | 64.09 | 109,636 |
| 26 Abr 2024 | 62.83 | 1.01 | 1.63% | 62.83 | 62.83 | 62.83 | 0 |
| 25 Abr 2024 | 61.82 | -0.65 | -1.03% | 61.82 | 61.82 | 61.82 | 176,565 |
| 24 Abr 2024 | 62.465 | -1.57 | -2.44% | 62.465 | 62.465 | 62.465 | 140,807 |
| 23 Abr 2024 | 64.03 | -1.86 | -2.82% | 64.03 | 64.03 | 64.03 | 30,392 |
| 22 Abr 2024 | 65.89 | -0.20 | -0.30% | 65.89 | 65.89 | 65.89 | 150,615 |
| 19 Abr 2024 | 66.09 | -0.24 | -0.36% | 66.09 | 66.09 | 66.09 | 1,001,427 |
| 18 Abr 2024 | 66.33 | -0.16 | -0.24% | 66.33 | 66.33 | 66.33 | 17,096 |
| 17 Abr 2024 | 66.49 | 0.94 | 1.43% | 66.49 | 66.49 | 66.49 | 12,000 |
| 16 Abr 2024 | 65.55 | 0.44 | 0.68% | 65.55 | 65.55 | 65.55 | 85,626 |
| 15 Abr 2024 | 65.11 | -1.49 | -2.24% | 65.11 | 65.11 | 65.11 | 12,892 |
| 12 Abr 2024 | 66.60 | 2.24 | 3.48% | 66.60 | 66.60 | 66.60 | 4,014 |
| 11 Abr 2024 | 64.36 | -2.42 | -3.62% | 64.36 | 64.36 | 64.36 | 4,251,597 |
| 10 Abr 2024 | 66.78 | -1.32 | -1.94% | 66.42 | 67.66 | 66.42 | 55,270 |
| 09 Abr 2024 | 68.10 | 1.79 | 2.70% | 68.10 | 68.10 | 68.10 | 48,260 |
| 08 Abr 2024 | 66.31 | -0.64 | -0.96% | 66.31 | 66.31 | 66.31 | 42,465 |
| 05 Abr 2024 | 66.95 | -1.35 | -1.98% | 66.95 | 66.95 | 66.95 | 73,257 |
| 04 Abr 2024 | 68.30 | 0.06 | 0.09% | 68.30 | 68.30 | 68.30 | 98,262 |
| 03 Abr 2024 | 68.24 | 0.55 | 0.81% | 68.24 | 68.24 | 68.24 | 14,642 |
| 02 Abr 2024 | 67.69 | -3.97 | -5.54% | 67.69 | 67.69 | 67.69 | 677,379 |
