US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Tgcc Etf (usd) (TGCC)
Tgcc Etf (usd) (TGCC) Histórico

TGCC Tgcc Etf (usd)

10.491

-0.064 (-0.61%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

TGCC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	10.491	-0.06	-0.61%	10.54	10.56	10.481	3,185
06 Jun 2024	10.555	0.02	0.14%	10.555	10.555	10.555	9,611
05 Jun 2024	10.54	0.02	0.16%	10.518	10.541	10.518	29,165
04 Jun 2024	10.523	0.03	0.24%	10.523	10.523	10.523	0
03 Jun 2024	10.498	0.03	0.25%	10.498	10.498	10.498	0
31 May 2024	10.472	0.02	0.19%	10.472	10.472	10.472	0
30 May 2024	10.452	0.03	0.24%	10.452	10.452	10.452	0
29 May 2024	10.427	-0.07	-0.68%	10.464	10.484	10.427	3,144
28 May 2024	10.498	-0.01	-0.10%	10.486	10.523	10.486	11,989
24 May 2024	10.508	0.02	0.15%	10.508	10.508	10.508	7,946
23 May 2024	10.492	-0.04	-0.40%	10.512	10.532	10.491	3,208
22 May 2024	10.534	0.00	-0.02%	10.524	10.543	10.524	413
21 May 2024	10.536	0.01	0.08%	10.536	10.536	10.536	408
20 May 2024	10.528	0.00	-0.03%	10.528	10.528	10.528	0
17 May 2024	10.531	-0.02	-0.14%	10.531	10.531	10.531	0
16 May 2024	10.546	0.02	0.23%	10.532	10.563	10.532	550
15 May 2024	10.522	0.08	0.77%	10.522	10.522	10.522	0
14 May 2024	10.442	0.01	0.10%	10.442	10.442	10.442	549
13 May 2024	10.432	0.03	0.24%	10.432	10.432	10.432	1,098
10 May 2024	10.407	-0.01	-0.07%	10.407	10.407	10.407	0
09 May 2024	10.414	0.00	0.04%	10.414	10.414	10.414	0
08 May 2024	10.41	-0.02	-0.21%	10.41	10.41	10.41	0
07 May 2024	10.432	0.07	0.70%	10.432	10.432	10.432	0
03 May 2024	10.359	0.06	0.59%	10.318	10.408	10.285	1,599
02 May 2024	10.298	0.04	0.40%	10.298	10.298	10.298	0
01 May 2024	10.257	-0.01	-0.06%	10.257	10.257	10.257	0
30 Abr 2024	10.263	-0.03	-0.27%	10.27	10.298	10.263	2,743
29 Abr 2024	10.291	0.03	0.26%	10.291	10.291	10.291	0
26 Abr 2024	10.264	0.04	0.35%	10.242	10.315	10.222	3,144
25 Abr 2024	10.228	0.02	0.16%	10.228	10.228	10.228	28,152
24 Abr 2024	10.212	-0.11	-1.03%	10.248	10.276	10.212	85,003
23 Abr 2024	10.318	0.03	0.31%	10.318	10.318	10.318	2,678
22 Abr 2024	10.286	0.01	0.08%	10.286	10.286	10.286	28,340
19 Abr 2024	10.278	0.02	0.19%	10.30	10.323	10.254	71,796
18 Abr 2024	10.258	-0.01	-0.10%	10.258	10.258	10.258	1,732
17 Abr 2024	10.268	0.04	0.42%	10.268	10.268	10.268	3,464
16 Abr 2024	10.225	-0.05	-0.50%	10.225	10.225	10.225	0
15 Abr 2024	10.276	-0.05	-0.52%	10.284	10.305	10.255	1,938
12 Abr 2024	10.33	0.00	0.04%	10.33	10.33	10.33	1,874
11 Abr 2024	10.326	-0.08	-0.78%	10.326	10.326	10.326	3,748
10 Abr 2024	10.407	-0.08	-0.76%	10.407	10.407	10.407	0
09 Abr 2024	10.487	0.04	0.43%	10.487	10.487	10.487	0
08 Abr 2024	10.442	-0.01	-0.12%	10.408	10.454	10.408	2,264
05 Abr 2024	10.455	-0.05	-0.43%	10.455	10.455	10.455	2,218
04 Abr 2024	10.50	0.05	0.45%	10.452	10.503	10.452	120
03 Abr 2024	10.453	0.00	0.00%	10.453	10.453	10.453	0
02 Abr 2024	10.453	-0.07	-0.69%	10.453	10.453	10.453	0
28 Mar 2024	10.526	-0.01	-0.07%	10.526	10.526	10.526	348
27 Mar 2024	10.533	0.01	0.10%	10.533	10.533	10.533	0
26 Mar 2024	10.523	0.02	0.14%	10.523	10.523	10.523	0
25 Mar 2024	10.508	-0.03	-0.25%	10.508	10.508	10.508	0
22 Mar 2024	10.534	0.02	0.23%	10.488	10.537	10.488	5,069
21 Mar 2024	10.51	0.05	0.46%	10.51	10.51	10.51	5,069
20 Mar 2024	10.462	0.06	0.56%	10.462	10.462	10.462	31,871
19 Mar 2024	10.404	-0.02	-0.23%	10.41	10.456	10.404	79,115
18 Mar 2024	10.428	-0.01	-0.11%	10.428	10.428	10.428	568
15 Mar 2024	10.44	-0.02	-0.16%	10.44	10.44	10.44	1,136
14 Mar 2024	10.457	-0.05	-0.51%	10.472	10.501	10.449	187
13 Mar 2024	10.511	-0.04	-0.41%	10.511	10.511	10.511	14,134
12 Mar 2024	10.554	0.04	0.34%	10.528	10.554	10.504	44,085
11 Mar 2024	10.518	0.01	0.10%	10.518	10.518	10.518	0

Digital World Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones