US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Tekmar Group Plc (TGP)
Tekmar Group Plc (TGP) Histórico

TGP Tekmar Group Plc

9.25

-0.50 (-5.13%)

07 May 2024 - Cerrado

Retrasado por 15 minutos

TGP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	9.25	-0.50	-5.13%	9.75	9.75	9.15	195,229
03 May 2024	9.75	0.50	5.41%	9.75	9.75	9.75	71,308
02 May 2024	9.25	0.00	0.00%	9.25	9.25	8.90	35,442
01 May 2024	9.25	0.00	0.00%	9.25	9.25	9.25	42,725
30 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	6,500
29 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	23,132
26 Abr 2024	9.25	0.00	0.00%	9.25	9.50	9.25	30,102
25 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	110,247
24 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	32,091
23 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	3,700
22 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	23,447
19 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	105,538
18 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
17 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	129,034
16 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	1,880
15 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	26,967
12 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	463,361
11 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	17,000
10 Abr 2024	9.25	0.00	0.00%	9.25	9.325	9.15	249,352
09 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.125	371,684
08 Abr 2024	9.25	0.45	5.11%	9.75	10.125	9.25	993,577
05 Abr 2024	8.80	-0.25	-2.76%	8.80	8.80	8.80	48,137
04 Abr 2024	9.05	-0.20	-2.16%	9.25	9.25	9.05	35,294
03 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	32,660
02 Abr 2024	9.25	0.00	0.00%	9.25	9.80	9.25	32,687
28 Mar 2024	9.25	-0.50	-5.13%	9.75	10.00	9.25	322,694
27 Mar 2024	9.75	-0.25	-2.50%	9.75	9.75	9.75	91
26 Mar 2024	10.00	0.25	2.56%	9.75	10.00	9.25	9,562
25 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	37,529
22 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	23,298
21 Mar 2024	9.75	0.25	2.63%	9.75	9.75	9.75	52,151
20 Mar 2024	9.50	0.00	0.00%	9.75	9.75	9.50	11,634
19 Mar 2024	9.50	-0.75	-7.32%	10.25	10.25	9.50	210,225
18 Mar 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0.00
15 Mar 2024	10.25	0.00	0.00%	10.25	10.25	10.25	32,498
14 Mar 2024	10.25	0.00	0.00%	10.25	10.25	10.25	3,323
13 Mar 2024	10.25	0.00	0.00%	10.25	10.25	10.25	88,294
12 Mar 2024	10.25	-0.25	-2.38%	10.50	10.60	10.25	196,866
11 Mar 2024	10.50	-0.25	-2.33%	10.75	10.75	10.50	89,957
08 Mar 2024	10.75	0.00	0.00%	10.75	10.75	10.65	50,355
07 Mar 2024	10.75	0.00	0.00%	10.75	10.75	10.65	86,295
06 Mar 2024	10.75	0.00	0.00%	10.75	10.75	10.65	12,602
05 Mar 2024	10.75	0.00	0.00%	10.75	10.75	10.65	19,308
04 Mar 2024	10.75	0.00	0.00%	10.75	10.75	10.65	28,612
01 Mar 2024	10.75	0.00	0.00%	10.75	10.75	10.75	65,494
29 Feb 2024	10.75	-0.25	-2.27%	11.00	11.00	10.75	286,547
28 Feb 2024	11.00	0.00	0.00%	11.00	11.00	10.875	3,551
27 Feb 2024	11.00	0.00	0.00%	11.00	11.00	10.875	139,142
26 Feb 2024	11.00	0.00	0.00%	11.00	11.00	10.75	215,854
23 Feb 2024	11.00	0.00	0.00%	11.00	11.00	10.875	215,821
22 Feb 2024	11.00	0.00	0.00%	11.00	11.00	10.875	16,964
21 Feb 2024	11.00	0.25	2.33%	10.75	11.00	10.75	148,008
20 Feb 2024	10.75	0.00	0.00%	10.75	10.75	10.75	8,533
19 Feb 2024	10.75	0.00	0.00%	10.75	10.75	10.75	68,820
16 Feb 2024	10.75	0.00	0.00%	10.75	10.75	10.75	10,152
15 Feb 2024	10.75	0.00	0.00%	10.75	10.75	10.625	66,176
14 Feb 2024	10.75	0.00	0.00%	10.75	10.75	10.625	16,816
13 Feb 2024	10.75	0.00	0.00%	10.75	10.75	10.625	61,635
12 Feb 2024	10.75	0.00	0.00%	10.75	10.75	10.75	7,135
09 Feb 2024	10.75	0.00	0.00%	10.75	10.75	10.75	9,266
08 Feb 2024	10.75	0.00	0.00%	10.75	10.75	10.75	49,281

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones