Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thg Plc | THG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.95 | 63.00 | 64.95 | 64.00 | 63.65 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico THG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.25 | 65.75 | 61.45 | 63.03 | 2,169,077 | 1.75 | 2.81% |
1 Month | 68.30 | 69.65 | 57.80 | 62.02 | 3,754,631 | -4.30 | -6.30% |
3 Months | 65.40 | 71.26 | 56.38 | 62.69 | 3,280,739 | -1.40 | -2.14% |
6 Months | 68.62 | 89.76 | 56.38 | 68.59 | 3,248,345 | -4.62 | -6.73% |
1 Year | 97.66 | 110.25 | 55.80 | 74.02 | 4,140,433 | -33.66 | -34.47% |
3 Years | 625.00 | 710.00 | 31.54 | 121.13 | 6,568,798 | -561.00 | -89.76% |
5 Years | 600.00 | 837.80 | 31.54 | 148.24 | 5,688,389 | -536.00 | -89.33% |
THG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 63.65 | 0.40 | 0.63% | 63.40 | 65.75 | 63.10 | 2,921,804 |
03 May 2024 | 63.25 | 0.90 | 1.44% | 62.50 | 64.70 | 62.40 | 2,376,485 |
02 May 2024 | 62.35 | 0.05 | 0.08% | 63.00 | 63.35 | 61.45 | 2,094,805 |
01 May 2024 | 62.30 | -1.20 | -1.89% | 62.25 | 63.65 | 61.85 | 1,283,213 |
30 Abr 2024 | 63.50 | -2.40 | -3.64% | 64.00 | 66.30 | 62.60 | 2,269,395 |
29 Abr 2024 | 65.90 | 1.85 | 2.89% | 64.05 | 65.90 | 63.75 | 1,780,342 |
26 Abr 2024 | 64.05 | 0.70 | 1.10% | 64.40 | 65.50 | 63.75 | 2,722,773 |
25 Abr 2024 | 63.35 | -1.25 | -1.93% | 64.50 | 64.50 | 62.25 | 3,526,829 |
24 Abr 2024 | 64.60 | -0.40 | -0.62% | 63.90 | 65.30 | 63.20 | 8,887,037 |
23 Abr 2024 | 65.00 | 3.00 | 4.84% | 63.00 | 66.00 | 61.55 | 6,015,849 |
22 Abr 2024 | 62.00 | 2.30 | 3.85% | 61.00 | 63.45 | 61.00 | 2,027,173 |
19 Abr 2024 | 59.70 | -1.10 | -1.81% | 59.20 | 60.45 | 59.10 | 971,100 |
18 Abr 2024 | 60.80 | 1.80 | 3.05% | 59.90 | 61.05 | 58.80 | 2,194,176 |
17 Abr 2024 | 59.00 | 0.30 | 0.51% | 58.50 | 60.55 | 57.80 | 2,825,333 |
16 Abr 2024 | 58.70 | -1.30 | -2.17% | 59.00 | 60.30 | 58.40 | 3,214,697 |
15 Abr 2024 | 60.00 | -1.00 | -1.64% | 59.50 | 62.70 | 59.50 | 3,290,341 |
12 Abr 2024 | 61.00 | 1.60 | 2.69% | 60.90 | 61.75 | 58.80 | 4,789,254 |
11 Abr 2024 | 59.40 | -1.00 | -1.66% | 61.30 | 62.05 | 59.35 | 4,942,862 |
10 Abr 2024 | 60.40 | -7.45 | -10.98% | 68.30 | 69.65 | 60.25 | 13,204,530 |
09 Abr 2024 | 67.85 | 1.85 | 2.80% | 64.85 | 69.00 | 64.85 | 3,528,947 |
08 Abr 2024 | 66.00 | 5.35 | 8.82% | 60.80 | 68.25 | 59.60 | 4,518,978 |