Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 3.4008683068 | 27.64 | 30.74 | 26.7 | 3775366 | 28.80758934 | DE |
| 4 | -6.46 | -18.4360730594 | 35.04 | 35.04 | 26.5 | 4832521 | 29.38511976 | DE |
| 12 | -10.82 | -27.461928934 | 39.4 | 41.52 | 26.5 | 6303993 | 34.51057002 | DE |
| 26 | -17.06 | -37.379491674 | 45.64 | 55 | 26.5 | 5487953 | 39.02621026 | DE |
| 52 | -35.92 | -55.6899224806 | 64.5 | 77.7 | 26.5 | 4387966 | 46.84973097 | DE |
| 156 | -75.92 | -72.6507177033 | 104.5 | 159 | 26.5 | 6113776 | 66.991131 | DE |
| 260 | 1.83 | 6.84112149533 | 26.75 | 837.8 | 26.5 | 5006473 | 131.99804492 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 28.58 | 0.1 | 0.35 | 28.88 | 29.24 | 28.38 | 2324227 |
| 1745512200 | 28.48 | -0.2 | -0.70 | 28.5 | 28.9 | 28.28 | 2233944 |
| 1745425800 | 28.68 | -0.36 | -1.24 | 29.6 | 30.74 | 28.68 | 3836937 |
| 1745339400 | 29.04 | 1.18 | 4.24 | 27.64 | 29.64 | 26.7 | 5255217 |
| 1744907400 | 27.86 | -0.66 | -2.31 | 28.3 | 28.68 | 27.36 | 2666838 |
| 1744821000 | 28.52 | -0.96 | -3.26 | 29.44 | 29.44 | 28.38 | 1482856 |
| 1744734600 | 29.48 | 0.04 | 0.14 | 29.58 | 29.86 | 28.78 | 2325763 |
| 1744648200 | 29.44 | 1.18 | 4.18 | 28.86 | 29.68 | 28.46 | 4179243 |
| 1744389000 | 28.26 | -0.18 | -0.63 | 29.18 | 29.18 | 27.66 | 2654850 |
| 1744302600 | 28.44 | 1.32 | 4.87 | 29.1 | 29.96 | 28.44 | 5992656 |
| 1744216200 | 27.12 | -1.74 | -6.03 | 28.2 | 28.34 | 26.54 | 4924964 |
| 1744129800 | 28.86 | 1 | 3.59 | 29.1 | 29.52 | 27.44 | 4950012 |
| 1744043400 | 27.86 | -0.95 | -3.30 | 27.9 | 29.5 | 26.5 | 9956912 |
| 1743784200 | 28.811 | -1.19 | -3.96 | 30.4 | 30.58 | 28.1814 | 8256326 |
| 1743697800 | 30 | -2.32 | -7.18 | 32.799999 | 32.799999 | 29.84 | 6036591 |
| 1743611400 | 32.32 | 0.62 | 1.96 | 31.32 | 32.6 | 30.94 | 3941246 |
| 1743525000 | 31.7 | -0.68 | -2.10 | 32.24 | 33.06 | 31.38 | 4829516 |
| 1743438600 | 32.38 | -1.26 | -3.75 | 33.76 | 33.76 | 31.84 | 7073831 |
| 1743183000 | 33.64 | -0.12 | -0.36 | 35.04 | 35.04 | 33.52 | 2963875 |
| 1743096600 | 33.76 | -1.06 | -3.04 | 34.4 | 35.3 | 33.76 | 29289533 |
| 1743010200 | 34.82 | -1.06 | -2.95 | 35.66 | 36.3 | 34.44 | 6711314 |
| 1742923800 | 35.88 | 1.88 | 5.53 | 33.1 | 36.34 | 33.1 | 10887017 |
| 1742837400 | 34 | -2.68 | -7.31 | 36.86 | 37.04 | 33.6 | 10874286 |
| 1742578200 | 36.68 | -0.86 | -2.29 | 37.3 | 38.56 | 36.68 | 63785433 |
| 1742491800 | 37.54 | 0.24 | 0.64 | 37.88 | 38.5 | 37.22 | 4521877 |
| 1742405400 | 37.3 | -0.62 | -1.64 | 37.04 | 38.44 | 37.04 | 3016256 |
| 1742319000 | 37.92 | 1.78 | 4.93 | 36.3 | 38.2 | 36.26 | 6483839 |
| 1742232600 | 36.14 | 1.34 | 3.85 | 35.44 | 36.26 | 34.78 | 2394587 |
| 1741973400 | 34.8 | 0.42 | 1.22 | 34.4 | 35.6 | 33.88 | 3511630 |
| 1741887000 | 34.38 | -3.24 | -8.61 | 37.16 | 37.16 | 34.34 | 7003510 |
| 1741800600 | 37.62 | 0.42 | 1.13 | 36.54 | 37.84 | 36.54 | 2285191 |
| 1741714200 | 37.2 | 0.16 | 0.43 | 37 | 38.76 | 36.6 | 5531422 |
| 1741627800 | 37.04 | 2.78 | 8.11 | 34.26 | 37.32 | 34 | 5326520 |
| 1741368600 | 34.26 | -0.4 | -1.15 | 34.64 | 35.1 | 33.94 | 3608509 |
| 1741282200 | 34.66 | 0.68 | 2.00 | 34.3 | 35.58 | 33.18 | 8861940 |
| 1741195800 | 33.98 | 0.38 | 1.13 | 34 | 34.22 | 33.46 | 5634167 |
| 1741109400 | 33.6 | 0.3 | 0.90 | 32.9 | 34.08 | 32.7 | 3756013 |
| 1741023000 | 33.299999 | 0.08 | 0.24 | 32.979999 | 33.88 | 32.68 | 5593928 |
| 1740763800 | 33.22 | -1 | -2.92 | 33.299999 | 34.14 | 33.18 | 10248497 |
| 1740677400 | 34.22 | -0.92 | -2.62 | 35.02 | 35.14 | 33.76 | 4271135 |
| 1740591000 | 35.14 | -0.66 | -1.84 | 35.8 | 36.56 | 35.14 | 6953367 |
| 1740504600 | 35.8 | -0.12 | -0.33 | 35.5 | 36.64 | 35.2 | 3152282 |
| 1740418200 | 35.92 | -1.06 | -2.87 | 36.4 | 37.5 | 35.56 | 3969855 |
| 1740159000 | 36.98 | 0.56 | 1.54 | 36.3 | 37.38 | 36.22 | 2090560 |
| 1740072600 | 36.42 | -0.58 | -1.57 | 37.86 | 37.86 | 36.24 | 2852606 |
| 1739986200 | 37 | 0.04 | 0.11 | 36.7 | 37.26 | 36.04 | 3946109 |
| 1739899800 | 36.96 | -0.36 | -0.96 | 37.6 | 37.64 | 36.72 | 3945927 |
| 1739813400 | 37.32 | -3.02 | -7.49 | 40.4 | 40.4 | 37.32 | 6046845 |
| 1739554200 | 40.34 | -0.36 | -0.88 | 40.52 | 41.52 | 40.34 | 1977871 |
| 1739467800 | 40.7 | 0.58 | 1.45 | 40.68 | 40.9 | 39.54 | 3426439 |
| 1739381400 | 40.12 | 0.12 | 0.30 | 39.52 | 40.42 | 39.42 | 2375153 |
| 1739295000 | 40 | -0.68 | -1.67 | 40 | 41.52 | 39.88 | 4044477 |
| 1739208600 | 40.68 | 1.96 | 5.06 | 39.12 | 41.14 | 39.06 | 3799286 |
| 1738949400 | 38.72 | -0.66 | -1.68 | 39.26 | 39.44 | 38.34 | 2505883 |
| 1738863000 | 39.38 | -0.12 | -0.30 | 39 | 39.68 | 38.94 | 2071033 |
| 1738776600 | 39.5 | 1.4 | 3.67 | 37.98 | 39.6 | 37.4 | 5277518 |
| 1738690200 | 38.1 | -0.56 | -1.45 | 38.38 | 38.82 | 37.76 | 3713000 |
| 1738603800 | 38.66 | -2.26 | -5.52 | 39.78 | 39.78 | 37.84 | 8366239 |
| 1738344600 | 40.92 | 1.06 | 2.66 | 39.4 | 41.24 | 39.4 | 6006626 |
| 1738258200 | 39.86 | -0.24 | -0.60 | 40.3 | 40.64 | 39.74 | 2504854 |
| 1738171800 | 40.1 | -0.68 | -1.67 | 41.74 | 41.74 | 40 | 2721839 |
| 1738085400 | 40.78 | 0.78 | 1.95 | 41 | 42.38 | 40.48 | 4855483 |
| 1737999000 | 40 | 0.76 | 1.94 | 39.3 | 41.3 | 39.2 | 5659836 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
