THR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.90 | -0.15 | -14.29% | 1.05 | 1.05 | 0.90 | 159,739 |
08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 122,644 |
07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 51,935 |
03 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 108,146 |
02 May 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 248,631 |
01 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 13,936 |
30 Abr 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 169,672 |
29 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 110,753 |
26 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 64,216 |
25 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 121,601 |
24 Abr 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 1.20 | 35,526 |
23 Abr 2024 | 1.10 | -0.08 | -6.78% | 1.25 | 1.25 | 1.10 | 719,449 |
22 Abr 2024 | 1.18 | -0.07 | -5.60% | 1.25 | 1.25 | 1.18 | 94,382 |
19 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 103,034 |
18 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 246,609 |
17 Abr 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 59,798 |
16 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,368 |
15 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 3,098 |
12 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 123,647 |
11 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 2,646 |
10 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,472 |
09 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 22,288 |
08 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 66,187 |
05 Abr 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 1.30 | 84,342 |
04 Abr 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.40 | 1.30 | 89,114 |
03 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 282,162 |
02 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 16,998 |
28 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 42,665 |
27 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 126,562 |
26 Mar 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 72,514 |
25 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 186,653 |
22 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.30 | 1.35 | 1.30 | 86,470 |
21 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 44,513 |
20 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 29,837 |
19 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 21,329 |
18 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 30,787 |
15 Mar 2024 | 1.35 | -0.08 | -5.59% | 1.35 | 1.35 | 1.35 | 230,573 |
14 Mar 2024 | 1.43 | 0.03 | 2.14% | 1.40 | 1.43 | 1.35 | 116,694 |
13 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 467,241 |
12 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 117,634 |
11 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.50 | 1.40 | 78,296 |
08 Mar 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.35 | 413,228 |
07 Mar 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 155,187 |
06 Mar 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.50 | 79,890 |
05 Mar 2024 | 1.45 | -0.25 | -14.71% | 1.55 | 1.55 | 1.45 | 729,071 |
04 Mar 2024 | 1.70 | 0.08 | 4.62% | 1.625 | 1.70 | 1.60 | 203,459 |
01 Mar 2024 | 1.625 | -0.03 | -1.52% | 1.625 | 1.625 | 1.625 | 102,933 |
29 Feb 2024 | 1.65 | 0.15 | 10.00% | 1.65 | 1.65 | 1.625 | 646,231 |
28 Feb 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 1.45 | 16,127 |
27 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.50 | 1.45 | 2,236 |
26 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 32,373 |
23 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 149,346 |
22 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 14,640 |
21 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 157,312 |
20 Feb 2024 | 1.45 | -0.15 | -9.38% | 1.56 | 1.56 | 1.45 | 354,467 |
19 Feb 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.56 | 276,380 |
16 Feb 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 227,888 |
15 Feb 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 153,717 |
14 Feb 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 292,703 |
13 Feb 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 370,594 |
12 Feb 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 185,244 |