Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thor Energy Plc | THR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.55 | 02:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.60 | 1.55 | 1.55 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico THR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.60 | 1.55 | 1.59 | 464,254 | 0.00 | 0.0% |
| 1 Month | 1.55 | 1.60 | 1.45 | 1.57 | 321,246 | 0.00 | 0.0% |
| 3 Months | 1.80 | 2.04 | 1.45 | 1.65 | 245,460 | -0.25 | -13.89% |
| 6 Months | 2.75 | 2.75 | 0.925 | 2.16 | 1,097,162 | -1.20 | -43.64% |
| 1 Year | 3.75 | 3.75 | 0.925 | 2.76 | 1,665,474 | -2.20 | -58.67% |
| 3 Years | 9.25 | 11.75 | 0.925 | 7.57 | 4,891,556 | -7.70 | -83.24% |
| 5 Years | 15.50 | 16.00 | 0.925 | 7.12 | 7,643,791 | -13.95 | -90.0% |
THR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 1.55 | 0.00 | 0.0% | 1.55 | 1.60 | 1.55 | 174,738 |
| 07 Dic 2023 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 395,419 |
| 06 Dic 2023 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 260,557 |
| 05 Dic 2023 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 275,922 |
| 04 Dic 2023 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1.55 | 1,387,940 |
| 01 Dic 2023 | 1.55 | 0.00 | 0.0% | 1.55 | 1.55 | 1.55 | 1,430 |
| 30 Nov 2023 | 1.55 | -0.03 | -1.59% | 1.575 | 1.575 | 1.55 | 110,204 |
| 29 Nov 2023 | 1.575 | 0.00 | 0.0% | 1.575 | 1.575 | 1.575 | 168,425 |
| 28 Nov 2023 | 1.575 | 0.00 | 0.0% | 1.575 | 1.575 | 1.575 | 48,015 |
| 27 Nov 2023 | 1.575 | 0.00 | 0.0% | 1.575 | 1.575 | 1.575 | 21,931 |
| 24 Nov 2023 | 1.575 | -0.03 | -1.56% | 1.575 | 1.575 | 1.575 | 1,597,715 |
| 23 Nov 2023 | 1.60 | 0.03 | 1.59% | 1.575 | 1.60 | 1.575 | 13,489 |
| 22 Nov 2023 | 1.575 | 0.00 | 0.0% | 1.575 | 1.575 | 1.575 | 55 |
| 21 Nov 2023 | 1.575 | 0.00 | 0.0% | 1.575 | 1.575 | 1.575 | 84,152 |
| 20 Nov 2023 | 1.575 | 0.00 | 0.0% | 1.575 | 1.575 | 1.575 | 56,303 |
| 17 Nov 2023 | 1.575 | 0.00 | 0.0% | 1.575 | 1.575 | 1.575 | 24,128 |
| 16 Nov 2023 | 1.575 | 0.00 | 0.0% | 1.575 | 1.575 | 1.575 | 402,330 |
| 15 Nov 2023 | 1.575 | 0.13 | 8.62% | 1.55 | 1.575 | 1.55 | 973,175 |
| 14 Nov 2023 | 1.45 | -0.05 | -3.33% | 1.45 | 1.45 | 1.45 | 56,621 |
| 13 Nov 2023 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 347,468 |
| 10 Nov 2023 | 1.55 | 0.00 | 0.0% | 1.55 | 1.55 | 1.55 | 199,649 |
