Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thor Energy Plc | THR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.30 | 1.30 | 1.30 | 1.30 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico THR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.35 | 1.30 | 1.33 | 103,342 | -0.05 | -3.70% |
1 Month | 1.65 | 1.70 | 1.30 | 1.46 | 196,955 | -0.35 | -21.21% |
3 Months | 1.55 | 2.35 | 1.30 | 1.83 | 312,788 | -0.25 | -16.13% |
6 Months | 1.80 | 2.35 | 1.30 | 1.73 | 244,276 | -0.50 | -27.78% |
1 Year | 3.00 | 3.75 | 0.925 | 2.44 | 1,125,459 | -1.70 | -56.67% |
3 Years | 8.25 | 11.75 | 0.925 | 7.10 | 3,608,345 | -6.95 | -84.24% |
5 Years | 8.50 | 13.75 | 0.925 | 7.01 | 7,488,683 | -7.20 | -84.71% |
THR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 126,562 |
26 Mar 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 72,514 |
25 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 186,653 |
22 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.30 | 1.35 | 1.30 | 86,470 |
21 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 44,513 |
20 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 29,837 |
19 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 21,329 |
18 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 30,787 |
15 Mar 2024 | 1.35 | -0.08 | -5.59% | 1.35 | 1.35 | 1.35 | 230,573 |
14 Mar 2024 | 1.43 | 0.03 | 2.14% | 1.40 | 1.43 | 1.35 | 116,694 |
13 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 467,241 |
12 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 117,634 |
11 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.50 | 1.40 | 78,296 |
08 Mar 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.35 | 413,228 |
07 Mar 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 155,187 |
06 Mar 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.50 | 79,890 |
05 Mar 2024 | 1.45 | -0.25 | -14.71% | 1.55 | 1.55 | 1.45 | 729,071 |
04 Mar 2024 | 1.70 | 0.08 | 4.62% | 1.625 | 1.70 | 1.60 | 203,459 |
01 Mar 2024 | 1.625 | -0.03 | -1.52% | 1.625 | 1.625 | 1.625 | 102,933 |
29 Feb 2024 | 1.65 | 0.15 | 10.00% | 1.65 | 1.65 | 1.625 | 646,231 |
28 Feb 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 1.45 | 16,127 |