ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hashdex Crypto Metaverse Fundo De Indice

Hashdex Crypto Metaverse Fundo De Indice (META11)

48.09
-2.41
( -4.77% )
Actualizado: 14:42:14

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
48.09
Postura de Compra
46.47
Postura de Venta
48.09
Volume Operado de la Acción
3,669
45.14 Rango del Día 48.99
26.00 Rango de 52 semanas 83.99
Precio Anterior
50.50
Precio de Apertura
48.99
Última hora de negociación
Volumen promedio (3 m)
3,498
Volumen financiero
R$ 173,933
Precio Promedio Ponderado
47.406

META11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-14.25-22.858517805662.346345.14698353.2036818FU
4-20.91-30.30434782616970.745.14320055.19487657FU
1213.5439.189580318434.5583.9931.4349855.35652625FU
2613.0937.43583.9926216348.43116263FU
5215.0945.72727272733383.9926192949.66428369FU
156-4.91-9.26415094345383.9919.36132946.37130234FU
260-4.91-9.26415094345383.9919.36132946.37130234FU

META11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hashdex Crypto Metaverse...?
El precio actual de las acciones de Hashdex Crypto Metaverse... es R$ 48.09
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hashdex Crypto Metaverse...?
Hashdex Crypto Metaverse... ha negociado en un rango de R$ 26.00 a R$ 83.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
PMAM3Paranapanema Sa
R$ 1.46
(14.06%)
979k
MBLY3Mobly S.A.
R$ 1.51
(5.59%)
175.2k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
748.2k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.70
(5.21%)
18.4k
ATMP3ATMA Participacoes S.A.
R$ 1.14
(-12.31%)
64.4k
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
3.1k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
NUTR3Nutriplant Ind Com Sa
R$ 3.93
(-7.53%)
5.5k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.68
(-6.21%)
804.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(-2.27%)
40.47M
VALE3Vale SA
R$ 51.48
(-0.08%)
28.33M
ABEV3Ambev SA
R$ 11.23
(0.63%)
21.45M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.08
(0.378993%)
19.16M
ITSA4Itausa Investimentos Itau SA
R$ 8.73
(0.808314%)
17.6M
surfkast surfkast 3 minutos hace
Blagman can say whatever he wants but he is not the spokesperson for the company. So it is meaningless. Jason Schlenk is the only one who can make an official announcement.
MWWC
Skankhunt43 Skankhunt43 4 minutos hace
Looks like someone hit a nerve. You don't seem to believe in yourself. I wonder why?
PSRU
barnyarddog barnyarddog 4 minutos hace
4.39 +1.01 (29.88%)
Volume: 106,954
Day Range: 3.3339 - 4.72
Last Trade Time: 3:35:29 PM EST
ROLR
peanutz peanutz 4 minutos hace
Beast mode ! 💪
UMAV
rodeoup rodeoup 4 minutos hace
Please let everyone know how many shares you have in this company you’re so agenda driven infatuated with, awww let me answer it for you zero, nada and Zilch!!!!
NBRI
LuckyCorsair23 LuckyCorsair23 4 minutos hace
Trump(in Florida)is super pro VTOL, xeri(I’m Florida) owns patents that the whole VTOL space will need(xti would only be a cherry on top). BUY BUY BUY
XERI
hankmanhub hankmanhub 4 minutos hace
Is anyone having large delays (as long as 1/2 to 1 minute or longer) in response time from iHub just to simply read a post? I often am now getting messages such as "can not reach site" when I try to read a post. This message then changes to the post once iHub is ready to send.
NWBO
capgain capgain 4 minutos hace
Thanks, but next weekend scares me to death. Detroit here we come lol

Hurts looked a little off, but he should be fine I think.
Skankhunt43 Skankhunt43 5 minutos hace
I also got a wimpy little private message from him. He doesn't like getting picked on 😂
PSRU
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
https://assets.amuniversal.com/60dd0ee0ae8b013d878f005056a9545d
RickNagra RickNagra 5 minutos hace
Can we get to $5.55 before the close ?  All fives ?
FNMA
georgie18 georgie18 5 minutos hace
Nice move today on ONCO...🥳
ONCO
Manspider Manspider 5 minutos hace
$ASII$ is a “pink sheet” of course there are problems? OTC trading is not for the weak minded for sure! Patience… :-D
ASII
Skankhunt43 Skankhunt43 5 minutos hace
It's a list of 20 companies owned by a trip1 stock. You REALLY thought the list was 100% up to date?

You want Berkshire Hathaway? Then go buy Berkshire Hathaway.

You're sitting here acting like a company in this condition is unheard of.
PSRU
PonkenPlonken PonkenPlonken 6 minutos hace
I did!
then sold on Dec23.....
But did a few today too - so had a great time with this junk.
Judging by the timestamps - you did too.

Regards
PHIO
threewheeler threewheeler 6 minutos hace
KRTL ready to see some .08 for close
KRTL
Greedy G Greedy G 6 minutos hace
~bought 1/17 $533 calls @.06c way oversold 
QQQ
Slojab Slojab 6 minutos hace
Methinks she fibbed.
QEDN
Investor2014 Investor2014 6 minutos hace
Its not standard and as badger said at a minimum a completely unnecessary sentence or as we see worse.
AVXL
threewheeler threewheeler 7 minutos hace
KRTL ready to see some .08 for close
KRTL
Trooperstocks Trooperstocks 7 minutos hace
GREAT DAY Here for $SGTM!
SGTM
Monksdream Monksdream 7 minutos hace
STIM
Neuronetics, Inc. believes that mental health is as important as physical health. As a global leader in neuroscience, Neuronetics is delivering more treatment options to patients and physicians by offering exceptional in-office treatments that produce extraordinary results. NeuroStar Adv
STIM
gumzsa gumzsa 7 minutos hace
Need support up in the $2.00-$3.00 range in order for most of us just to break even after the RS. Ben Quick doesn't answer emails either. So far he is doing a very bad job for loyal shareholders.
NFTM
BBANBOB BBANBOB 7 minutos hace
Hope we all still have teeth by then
CommodityCoverage CommodityCoverage 7 minutos hace
Targeting a projected global market opportunity of CAD$9.8B, Thiogenesis Therapeutics (TTI.v) is focused on addressing rare conditions including MELAS, Leigh Syndrome, Rett Syndrome, and Pediatric MASH with its lead product, TTI-0102. Poised to make a significant impact on the market, TTI is at the
TTI

Su Consulta Reciente

Delayed Upgrade Clock