Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hashdex Crypto Metaverse Fundo De Indice | META11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.78 | 8.35% | 36.08 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.20 | 34.20 | 36.08 | 36.08 | 33.30 |
Resumen Histórico META11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.86 | 37.60 | 33.26 | 35.18 | 400 | -0.78 | -2.12% |
| 1 Month | 38.82 | 39.75 | 32.24 | 34.78 | 932 | -2.74 | -7.06% |
| 3 Months | 45.00 | 51.99 | 32.24 | 42.21 | 1,201 | -8.92 | -19.82% |
| 6 Months | 30.14 | 76.28 | 28.01 | 51.22 | 1,704 | 5.94 | 19.71% |
| 1 Year | 27.20 | 76.28 | 19.36 | 47.02 | 1,038 | 8.88 | 32.65% |
| 3 Years | 53.00 | 76.28 | 19.36 | 45.36 | 1,125 | -16.92 | -31.92% |
| 5 Years | 53.00 | 76.28 | 19.36 | 45.36 | 1,125 | -16.92 | -31.92% |
META11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.08 | 2.32 | 6.87% | 34.20 | 36.08 | 34.20 | 881 |
| 25 Jul 2024 | 33.76 | -2.74 | -7.51% | 34.83 | 35.50 | 33.26 | 1,054 |
| 24 Jul 2024 | 36.50 | 0.02 | 0.05% | 36.00 | 37.17 | 36.00 | 96 |
| 23 Jul 2024 | 36.48 | -0.42 | -1.14% | 36.90 | 36.90 | 36.00 | 102 |
| 22 Jul 2024 | 36.90 | 0.08 | 0.22% | 36.82 | 37.60 | 36.82 | 247 |
| 19 Jul 2024 | 36.82 | 0.19 | 0.52% | 36.86 | 36.86 | 35.32 | 499 |
| 18 Jul 2024 | 36.63 | -0.28 | -0.76% | 36.99 | 37.53 | 35.70 | 91 |
| 17 Jul 2024 | 36.91 | 0.76 | 2.10% | 37.21 | 37.21 | 35.34 | 607 |
| 16 Jul 2024 | 36.15 | 1.65 | 4.78% | 34.69 | 36.30 | 34.31 | 811 |
| 15 Jul 2024 | 34.50 | 1.85 | 5.67% | 35.00 | 35.00 | 34.00 | 2,026 |
| 12 Jul 2024 | 32.65 | -0.55 | -1.66% | 33.00 | 33.00 | 32.65 | 185 |
| 11 Jul 2024 | 33.20 | 0.50 | 1.53% | 32.65 | 33.49 | 32.65 | 1,337 |
| 10 Jul 2024 | 32.70 | 0.00 | 0.00% | 33.29 | 33.29 | 32.65 | 690 |
| 09 Jul 2024 | 32.70 | -0.80 | -2.39% | 35.49 | 35.49 | 32.65 | 933 |
| 08 Jul 2024 | 33.50 | -0.05 | -0.15% | 33.55 | 34.00 | 32.42 | 619 |
| 05 Jul 2024 | 33.55 | -4.05 | -10.77% | 32.82 | 34.99 | 32.30 | 5,647 |
| 04 Jul 2024 | 37.60 | 0.80 | 2.17% | 36.00 | 37.60 | 32.24 | 1,760 |
| 03 Jul 2024 | 36.80 | -2.11 | -5.42% | 38.91 | 38.91 | 35.50 | 602 |
| 02 Jul 2024 | 38.91 | 1.15 | 3.05% | 38.28 | 39.00 | 38.28 | 427 |
| 01 Jul 2024 | 37.76 | -0.75 | -1.95% | 39.22 | 39.47 | 37.42 | 606 |
| 28 Jun 2024 | 38.51 | 0.26 | 0.68% | 38.82 | 39.75 | 38.05 | 301 |
| 27 Jun 2024 | 38.25 | -1.01 | -2.57% | 38.98 | 38.98 | 38.10 | 505 |
