ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hashdex Crypto Metaverse Fundo De Indice

Hashdex Crypto Metaverse Fundo De Indice (META11)

54.00
-1.00
(-1.82%)
Cerrado 25 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
54.00
Postura de Compra
54.00
Postura de Venta
56.09
Volume Operado de la Acción
459
53.50 Rango del Día 56.32
26.00 Rango de 52 semanas 83.99
Precio Anterior
55.00
Precio de Apertura
55.00
Última hora de negociación
Volumen promedio (3 m)
3,026
Volumen financiero
R$ 24,980
Precio Promedio Ponderado
54.422

META11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-15-21.73913043486970.752235160.77621746FU
4485083.9947.54511464.29569253FU
1219.7157.480314960634.2983.9930.5302652.61649868FU
2616.9845.867098865537.0283.9926191946.71036621FU
5219.5156.567120904634.4983.9926178649.14661262FU
15611.886792452835383.9919.36128946.02994191FU
26011.886792452835383.9919.36128946.02994191FU

META11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hashdex Crypto Metaverse...?
El precio actual de las acciones de Hashdex Crypto Metaverse... es R$ 54.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hashdex Crypto Metaverse...?
Hashdex Crypto Metaverse... ha negociado en un rango de R$ 26.00 a R$ 83.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
StayHumble StayHumble 3 minutos hace
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
Hoskuld Hoskuld 4 minutos hace
Brodkin is famous for his hilarious question and smackdown and subsequent pouty face at the P2b/P3 CTAD reveal 2 years ago. He is a tool of the shorts - and not especially bright, I think. The peer-reviewed papers put this use-lab equipment seller in his proper place. The train is leaving the sta
AVXL
StayHumble StayHumble 6 minutos hace
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
WideEyed WideEyed 6 minutos hace
9-IronMike, I'll answer your question(s) when you and your Fudster buddies answer mine. Why is it that you're here 24/7 and 365 when you're not invested? I probably won't see your response because I have you and your Fudster buddies on ignore. I just wanted to treat myself to a little christmas chee
NWBO
surrealistrader surrealistrader 7 minutos hace
I am disappointed in Don Durrett for allowing himself to be quoted in such a way as he did. I was baffled when it happened, and still am, even if all he was basing his words on were "assumptions and hypotheticals." He should have known that they would spin his words and make him into a quoted stooge
SDRC
BDEZ BDEZ 7 minutos hace
Ukrainian officials released the kickback numbers they gave US Politicians

https://x.com/JDunlap1974/status/1871858300352131325
rmmc rmmc 9 minutos hace
Can’t find it where is the letter
HIRU
BDEZ BDEZ 9 minutos hace
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
StayHumble StayHumble 9 minutos hace
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+💹💹@healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
BDEZ BDEZ 9 minutos hace
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
BDEZ BDEZ 10 minutos hace
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
StayHumble StayHumble 10 minutos hace
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
BDEZ BDEZ 10 minutos hace
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
BDEZ BDEZ 11 minutos hace
good posting 02, thanks.
BDEZ BDEZ 11 minutos hace
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
StayHumble StayHumble 11 minutos hace
GreenAcres acquisition💹launches $HCWC AnnualRevenue $72Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a
HCWC
BDEZ BDEZ 11 minutos hace
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
janice shell janice shell 12 minutos hace
I'll bet you didn't know that the ancient Egyptians made a kind of beer they called "boozah" or "bouza"...

https://journalofethnicfoods.biomedcentral.com/articles/10.1186/s42779-023-00177-4

You can make it yourself!

https://aussiehomebrewer.com/threads/50
2little2late 2little2late 13 minutos hace
I wish, I'm in Ohio but east Tennessee has all the nice jeep trails, I visit windrock a few times a year.
CGAC
WideEyed WideEyed 13 minutos hace
Zadie420, How do I know? Common sense. UK MAA submission to MHRA was to gain experience and get the ball rolling. What is it that the franchisees want? They want USA FDA approval next. Just like the franchisees will grease the wheels for DCVax timely approval they will apply pressure to NWBO to get
NWBO
StayHumble StayHumble 13 minutos hace
💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCMC HCWC
cojoboy cojoboy 19 minutos hace
What makes you think I wasn't working today...???👌👌
RDAR
955 955 20 minutos hace
Wow, it's snowballing on them. Heard Lebron James may be fleeing the country as well.

Wishing everyone here a very Merry Christmas. Trump + Musk will make 2025 the year of the GSE's. FIGHT! FIGHT! FIGHT!
chklingon chklingon 20 minutos hace
TSLA currently trading on Robinhood at 473
TSLA
StayHumble StayHumble 22 minutos hace
💹💹💹 https://theqcup.com/patents
HCMC