ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Packaging Corp of America

Packaging Corp of America (P1KG34)

701.00
144.76
(26.03%)
Cerrado 24 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
701.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
40
701.00 Rango del Día 708.00
561.12 Rango de 52 semanas 708.00
Precio Anterior
556.237
Precio de Apertura
708.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 28,186
Precio Promedio Ponderado
704.652

P1KG34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000708000DR
4000708000DR
12000708000DR
26132.1223.2245816341568.88708561.1231561.12DR
52132.1223.2245816341568.88708561.1231561.12DR
156330.8389.3724504957370.17708298.26430.36738372DR
260493.67238.108329716207.33708207.3357356.30574034DR

P1KG34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Packaging Corp of America?
El precio actual de las acciones de Packaging Corp of America es R$ 701.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Packaging Corp of America?
Packaging Corp of America ha negociado en un rango de R$ 561.12 a R$ 708.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
DiamondHealer95 DiamondHealer95 3 minutos hace
NASDAQ can be done at $2-$3 or this penny stock can rise like Adidas and stay on the OTC
KBLB
DiamondHealer95 DiamondHealer95 4 minutos hace
1. Yes, February 2025 as I've stated long before the web conference and now people are repeating.

2. Kim literally said in the web conference he is talking to a 3rd party for the bridge loan and when the terms are right they'll agree to it. The funding is there :)
KBLB
DiamondHealer95 DiamondHealer95 6 minutos hace
No dilution clearly stated by the recent fillings. Anyway, do a little research and you can find previous stock options, the one set for February, 2025 and some more in 3-7 years time.
KBLB
DiamondHealer95 DiamondHealer95 9 minutos hace
They're seeking a bridge loan for marketing and advertising for KBLB. Your comments aren't relative nor do they show any comprehension of the purpose of the 5 million.
KBLB
mrkirby mrkirby 12 minutos hace
Ten cents a post. LoL, LoL, LoL..
SAPX
janice shell janice shell 15 minutos hace
You too!
OMOLIVES OMOLIVES 16 minutos hace
LOL...that was fantastic :)... have a great one !
thistraderknowsall thistraderknowsall 21 minutos hace
Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 22 minutos hace
Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 25 minutos hace
Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!
mzasif mzasif 25 minutos hace
$QNCCF .463 Huge News - Quantum deployment w/ $20B company...wow!
https://www.otcmarkets.com/stock/QNCCF/news/Quantum-eMotion-Deploys-its-Quantum-Safe-Security-Platform-for-Digital-Therapeutics-in-Landmark-Commercial-Alliance?id=463166
QNCCF
joelawyer joelawyer 25 minutos hace
Merry Christmas to all. 
VTSI
nowwhat2 nowwhat2 28 minutos hace
Of course no one would concur.
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfBTC_121212_24_45d_7pm_DIAG_HORIZ_COSA.jpg



https://inve
BTCUSD
janice shell janice shell 28 minutos hace
Nonononono. Not THAT kind of ramen!
Green Leaf Smoker Green Leaf Smoker 30 minutos hace
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
Bionic Man Bionic Man 31 minutos hace
It's all up to the company on revenues, profits, stock cancelations, and or buy backs, but with the $349 million in revenues for 2023, it looks like they are trying hard to becoming a very profitable company, and want the shareholders to prosper as well.  I'd say it will take a while, but it only ta
RDAR
mikepgator mikepgator 32 minutos hace
Went to .25 with previous IDE submission, Resubmission will only happen after all issues with the FDA are resolved so I would expect the share price to go much more higher this time. I think they will resubmit mid to late January.
RDGL
4retire 4retire 33 minutos hace
That’s perfect. Don’t ever respond to me again.
KULR
4retire 4retire 33 minutos hace
That’s perfect. Don’t ever respond to me again.
KULR
ProfitChaser ProfitChaser 38 minutos hace
MRES chart looking much better these days. Closed up 44% at 0.01705. Still have a position in this one.
MRES
TradingCharts TradingCharts 40 minutos hace
ExxonMobil subsidiary Esso has gotten the green light to look for lithium in Germany, specifically in the state of Lower Saxony. The State Office for Mining, Energy and Geology (LBEG) allocated four so-called permit fields for the exploration of lithium for an initial period of five years.
ht
janice shell janice shell 48 minutos hace
And for those of you who're Pastafarians:

https://investorshub.advfn.com/uimage/uploads/2024/12/24/xxtevimage.jpeg
Foogie88 Foogie88 50 minutos hace
Sure seems that way
NWBO
Bionic Man Bionic Man 50 minutos hace
Those faces look like you farted in an isle, and someone walked through it, and it hit em like a brick wall.  $$$$$RDAR
RDAR
tmcfo tmcfo 51 minutos hace
It appears that way bases on financials or just maybe a total lie about the JV
MVNT

Su Consulta Reciente

Delayed Upgrade Clock