Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 934
chiliZ
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.912 | Binance | 1064067.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,007,242.26 | 1743362807 | ACM/USDT | https://www.binance.com/en/trade/ACM_USDT | USDT | 1 | https://www.binance.com/en/trade/ACM_USDT | 98.3173728984 | Recientemente |
| 0.918 | Gate.io | 10435.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,815.14 | 1743362124 | ACM/USDT | https://gate.io/trade/ACM_USDT | USDT | 2 | https://gate.io/trade/ACM_USDT | 0.964247449328 | 12 minutos hace |
| 1.083E-5 | Upbit | 7774.86641586 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.086509 | 1743358711 | ACM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | 0.718379652271 | 1 hora hace |
| 3.18 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743292921 | ACM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACM | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACM/USDT | https://poloniex.com/exchange#USDT_ACM | USDT | 5 | https://poloniex.com/exchange#USDT_ACM | 0 | - | |||
| 9.05E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743292937 | ACM/BTC | https://www.binance.com/en/trade/ACM_BTC | BTC | 6 | https://www.binance.com/en/trade/ACM_BTC | 0 | 19 horas hace |
| 0.9203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292921 | ACM/USD | https://hitbtc.com/ACM-to-USD | USD | 7 | https://hitbtc.com/ACM-to-USD | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.5960813 | -6.70138944 | -88.221665558 | 0.87841534 | 7.93299922 | 5467.20303639 | CX |
| 4 | 7.79262739 | -6.89793553 | -88.5187393773 | 0.845055 | 8.3230316 | 2380.3519886 | CX |
| 12 | 1.6514574 | -0.75676554 | -45.8241030014 | 0.845055 | 9.86631 | 10482.6711483 | CX |
| 26 | 1.49291691 | -0.59822505 | -40.0708871333 | 0.845055 | 9.86631 | 6844.77876418 | CX |
| 52 | 2.76481894 | -1.87012708 | -67.6401283623 | 0.845055 | 9.86631 | 6263.89684981 | CX |
| 156 | 7.17507158 | -6.28037972 | -87.5305514374 | 0.845055 | 9.86631 | 45476.7204545 | CX |
| 260 | 0.01147485 | 0.88321701 | 7696.98087557 | 0.0036918 | 20.73682276 | 41057.7260199 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ACM/BTC 0.00001083 BTC
-0.73%
|
ACM/EUR 0.827144 €
-0.75%
|
|
ACM/USD $ 0.894692
-0.71%
|
ACM/GBP £ 0.691996
-0.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
