Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 906
chiliZ
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.959 | Binance | 354983.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 337,905.75 | 1741462798 | ACM/USDT | https://www.binance.com/en/trade/ACM_USDT | USDT | 1 | https://www.binance.com/en/trade/ACM_USDT | 99.6829234529 | Recientemente |
| 0.962 | Gate.io | 1121.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,063.02 | 1741461713 | ACM/USDT | https://gate.io/trade/ACM_USDT | USDT | 2 | https://gate.io/trade/ACM_USDT | 0.315054978552 | 18 minutos hace |
| 1.163E-5 | Upbit | 7.19905741 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000084 | 1741462494 | ACM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | 0.00202156858853 | 5 minutos hace |
| 3.18 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741392121 | ACM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACM | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACM/USDT | https://poloniex.com/exchange#USDT_ACM | USDT | 5 | https://poloniex.com/exchange#USDT_ACM | 0 | - | |||
| 9.05E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741392138 | ACM/BTC | https://www.binance.com/en/trade/ACM_BTC | BTC | 6 | https://www.binance.com/en/trade/ACM_BTC | 0 | 20 horas hace |
| 1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741392120 | ACM/USD | https://hitbtc.com/ACM-to-USD | USD | 7 | https://hitbtc.com/ACM-to-USD | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03578312 | -0.03152587 | -3.04367481872 | 0.90045643 | 8.3230316 | 2912.81588611 | CX |
| 4 | 1.00793721 | -0.00367996 | -0.365098139397 | 0.90045643 | 8.91424909 | 29256.6701656 | CX |
| 12 | 1.89153839 | -0.88728114 | -46.9079107615 | 0.90045643 | 9.86631 | 10465.0734623 | CX |
| 26 | 1.38362924 | -0.37937199 | -27.4186161316 | 0.90045643 | 9.86631 | 6798.21373254 | CX |
| 52 | 2.51735567 | -1.51309842 | -60.1066602559 | 0.90045643 | 9.86631 | 6614.5535517 | CX |
| 156 | 4.20110609 | -3.19684884 | -76.0954084832 | 0.90045643 | 9.86631 | 46564.0226888 | CX |
| 260 | 0.02367267 | 0.98058458 | 4142.26439181 | 0.0036918 | 20.73682276 | 41033.9682403 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 7.84249198 | 6.89 | 725.70 | 2.77727407 | 8.3230316 | 1.62824255 | 6478 |
| 1741305000 | 0.94980078 | -0.012604 | -1.31 | 0.96243961 | 8.21401982 | 0.92709274 | 454 |
| 1741218600 | 0.96240431 | -0.03862 | -3.86 | 0.99962715 | 7.94707288 | 0.9268537 | 1121 |
| 1741132200 | 1.00102469 | 0.01 | 1.41 | 7.78576568 | 7.82869888 | 0.90045643 | 569 |
| 1741045800 | 0.9871308 | -0.086059 | -8.02 | 2.77727407 | 8.3230316 | 0.95432825 | 8606 |
| 1740959400 | 1.0731896 | -6.69 | -86.18 | 7.79262739 | 7.80085112 | 1.01076117 | 3159 |
| 1740873000 | 7.76481855 | 6.73 | 647.45 | 1.03578312 | 7.82918758 | 1.03578312 | 0 |
| 1740786600 | 1.03884643 | -0.01 | -0.90 | 7.664445 | 7.664445 | 0.98050217 | 2378 |
| 1740700200 | 1.04832397 | 0 | 0.06 | 1.05509971 | 7.64279197 | 1.03615796 | 2030 |
| 1740613800 | 1.04765133 | -0.03 | -2.69 | 1.07510907 | 8.02713099 | 1.00825191 | 1198 |
| 1740527400 | 1.07659912 | -0.05 | -4.35 | 1.1201667 | 8.37195409 | 1.01090309 | 7667 |
| 1740441000 | 1.1255676 | -0.1 | -7.97 | 2.77727407 | 8.3230316 | 1.0304 | 8625 |
| 1740354600 | 1.22310013 | 0.07 | 6.30 | 1.13183567 | 1.22458306 | 1.1060443 | 12839 |
| 1740268200 | 1.15059306 | -0 | -0.25 | 1.18151416 | 1.18715867 | 1.10402671 | 5149 |
| 1740181800 | 1.1534214 | -0.03 | -2.34 | 1.26438825 | 8.89791113 | 1.13827884 | 6785 |
| 1740095400 | 1.18100508 | 0 | 0.07 | 1.18082471 | 8.76418923 | 1.17789588 | 4492 |
| 1740009000 | 1.18018206 | -0.09 | -6.78 | 1.26826392 | 1.41248653 | 1.15932061 | 14309 |
| 1739922600 | 1.26597379 | 0.04 | 3.03 | 8.67566213 | 8.6892489 | 1.17650424 | 36867 |
| 1739836200 | 1.22874321 | -0.09 | -6.72 | 2.77727407 | 8.3230316 | 1.21066721 | 11626 |
| 1739749800 | 1.31721294 | 0.02 | 1.72 | 8.83720463 | 8.83720463 | 1.18330724 | 137706 |
| 1739663400 | 1.29499169 | -0 | -0.04 | 1.30206479 | 2.04007572 | 1.21794398 | 465879 |
| 1739577000 | 1.29547253 | 0.24 | 23.28 | 8.75078437 | 8.7966 | 1.0950049 | 79471 |
| 1739490600 | 1.05085894 | -0.07 | -6.11 | 1.12184197 | 8.87555763 | 1.0396842 | 1518 |
| 1739404200 | 1.1192127 | -7.55 | -87.09 | 8.66536957 | 8.87777126 | 1.11911839 | 7 |
| 1739317800 | 8.66989276 | -0.14 | -1.63 | 8.82344411 | 8.91424909 | 8.58635402 | 0 |
| 1739231400 | 8.81332078 | 0.09 | 1.06 | 2.77727407 | 8.89633371 | 1.62824255 | 241 |
| 1739145000 | 8.72117549 | -0.02 | -0.24 | 8.73319027 | 8.80711791 | 8.57649495 | 0 |
| 1739058600 | 8.74249276 | 7.73 | 767.59 | 1.00793721 | 8.76736488 | 1.00793721 | 0 |
| 1738972200 | 1.0076737 | -7.72 | -88.46 | 8.74011714 | 9.0652764 | 0.99934791 | 34 |
| 1738885800 | 8.73030694 | 7.71 | 757.07 | 1.01935334 | 8.97343247 | 1.0190994 | 0 |
| 1738799400 | 1.01862824 | -0 | -0.44 | 1.0211341 | 8.94855312 | 1.01480355 | 24 |
| 1738713000 | 1.02314171 | 0.03 | 2.80 | 0.99415208 | 1.05312059 | 0.98552944 | 1120 |
| 1738626600 | 0.99527832 | -0.078517 | -7.31 | 2.77727407 | 8.3230316 | 0.91059574 | 457 |
| 1738540200 | 1.07379558 | -8.04 | -88.22 | 9.09912611 | 9.1804838 | 1.0618872 | 121 |
| 1738453800 | 9.11621794 | -0.14 | -1.56 | 9.26041069 | 9.29803425 | 9.07521963 | 0 |
| 1738367400 | 9.26042336 | 8.04 | 656.36 | 9.48264158 | 9.58514912 | 9.19158001 | 0 |
| 1738281000 | 1.22433952 | -0.02 | -1.74 | 1.24485096 | 9.55481081 | 1.22208914 | 30 |
| 1738194600 | 1.24596156 | -0 | -0.08 | 9.1706184 | 9.188465 | 1.21707 | 8 |
| 1738108200 | 1.24698752 | -0.01 | -0.64 | 1.26203579 | 9.35247724 | 1.2360243 | 124 |
| 1738021800 | 1.25504542 | -0.07 | -5.09 | 2.77727407 | 9.25767578 | 1.21971664 | 330 |
| 1737935400 | 1.32234216 | -0.02 | -1.81 | 1.34474308 | 1.35279119 | 1.31941554 | 0 |
| 1737849000 | 1.34671954 | -0.01 | -1.10 | 9.47779893 | 9.48321264 | 1.33749195 | 81 |
| 1737762600 | 1.36164873 | 0.02 | 1.40 | 1.34218324 | 9.505939 | 1.34001804 | 776 |
| 1737676200 | 1.34280047 | -0.02 | -1.21 | 9.37979014 | 9.3905877 | 1.30744411 | 78 |
| 1737589800 | 1.3592044 | 0.05 | 3.43 | 1.31760457 | 9.6182142 | 1.31760457 | 14 |
| 1737503400 | 1.31413423 | 0.06 | 5.11 | 1.24983173 | 1.3310441 | 1.22634039 | 90 |
| 1737417000 | 1.25023487 | -0.06 | -4.41 | 2.77727407 | 9.86631 | 1.23505994 | 324 |
| 1737330600 | 1.30790287 | -0.15 | -10.44 | 1.45963146 | 9.54441326 | 1.28633678 | 770 |
| 1737244200 | 1.4602938 | -0.04 | -2.98 | 9.43893461 | 9.44280529 | 1.44600754 | 86 |
| 1737157800 | 1.50511253 | 0.04 | 2.71 | 1.46514664 | 9.28539412 | 1.46514664 | 441 |
| 1737071400 | 1.46534735 | 0 | 0.20 | 1.46591767 | 9.10555523 | 1.4628756 | 258 |
| 1736985000 | 1.46244696 | 0.04 | 3.17 | 1.41547367 | 8.83891599 | 1.4090349 | 549 |
| 1736898600 | 1.41749887 | 0.04 | 2.63 | 1.38360151 | 8.63705483 | 1.3811152 | 39 |
| 1736812200 | 1.3811231 | -0.06 | -4.38 | 2.77727407 | 8.3230316 | 1.30025712 | 618 |
| 1736725800 | 1.44437814 | -0.01 | -1.00 | 1.45921587 | 8.56487022 | 1.43323866 | 5444 |
| 1736639400 | 1.45890727 | -0.14 | -8.72 | 1.59770574 | 8.56571368 | 1.45116094 | 345 |
| 1736553000 | 1.5982756 | -6.75 | -80.86 | 2.77727407 | 8.3230316 | 1.42604987 | 285 |
| 1736466600 | 8.34874627 | -0.26 | -3.03 | 1.43839644 | 8.62647538 | 1.43839644 | 0 |
| 1736380200 | 8.60954464 | 6.97 | 425.83 | 1.63578885 | 8.79827153 | 1.63533086 | 0 |
| 1736293800 | 1.63732016 | -0.09 | -5.24 | 1.72864776 | 9.29497535 | 1.62522584 | 2370 |
| 1736207400 | 1.72781611 | -7.18 | -80.60 | 2.77727407 | 8.3230316 | 1.62824255 | 270 |
| 1736121000 | 8.90544525 | 7.25 | 439.11 | 1.6514574 | 8.93756099 | 1.6514574 | 0 |
| 1736034600 | 1.65189102 | 0.01 | 0.71 | 8.88391078 | 8.8929834 | 1.6412665 | 500 |
| 1735948200 | 1.64025089 | -0.01 | -0.58 | 1.65020938 | 1.69829561 | 1.61210093 | 19 |
| 1735861800 | 1.64977511 | 0.16 | 11.01 | 2.77727407 | 8.3230316 | 1.49906648 | 250 |
| 1735775400 | 1.48617055 | -0.03 | -1.67 | 1.51281027 | 8.52661859 | 1.45827289 | 948 |
| 1735689000 | 1.51148721 | -0.06 | -3.54 | 1.56776879 | 8.38804046 | 1.49285673 | 4 |
| 1735602600 | 1.56696342 | -0.02 | -1.00 | 2.77727407 | 8.48299578 | 1.54626785 | 921 |
| 1735516200 | 1.58284909 | -0.02 | -1.44 | 1.60790639 | 1.60790639 | 1.56974145 | 0 |
| 1735429800 | 1.60589816 | 0.02 | 1.41 | 1.5837328 | 8.56387744 | 1.5837328 | 27 |
| 1735343400 | 1.58360412 | -0.03 | -1.57 | 1.61023091 | 8.66001649 | 1.51384693 | 706 |
| 1735257000 | 1.60884275 | -0.09 | -5.18 | 1.70548322 | 9.03750104 | 1.54937643 | 5361 |
| 1735170600 | 1.6967489 | 0.01 | 0.52 | 1.69038514 | 8.92774988 | 1.43687611 | 389 |
| 1735084200 | 1.68797752 | 0.28 | 19.63 | 1.4103738 | 1.70220222 | 1.40814908 | 8597 |
| 1734997800 | 1.41094149 | -0.09 | -6.27 | 2.77727407 | 8.3230316 | 1.4078107 | 14770 |
| 1734911400 | 1.50534061 | -0.03 | -2.16 | 1.53831366 | 8.80214765 | 1.4923629 | 170 |
| 1734825000 | 1.53861259 | 0.06 | 3.87 | 1.48501081 | 8.93698722 | 1.48108344 | 69 |
| 1734738600 | 1.4812976 | -0.05 | -3.04 | 1.5207376 | 8.84392064 | 1.40099433 | 1828 |
| 1734652200 | 1.52773966 | -0.11 | -6.83 | 1.63904289 | 1.66908229 | 1.45928343 | 4460 |
| 1734565800 | 1.63980275 | -0.09 | -5.19 | 1.72981891 | 9.63608071 | 1.63757687 | 674 |
| 1734479400 | 1.72953073 | -0.33 | -15.86 | 2.05661514 | 2.0615505 | 1.72186011 | 1921 |
| 1734393000 | 2.05551536 | 0.18 | 9.60 | 2.77727407 | 8.3230316 | 1.62824255 | 284 |
| 1734306600 | 1.87543157 | -0.16 | -7.90 | 9.18490292 | 9.18580882 | 1.83938424 | 563 |
| 1734220200 | 2.03632605 | 0.15 | 7.79 | 1.89153839 | 9.18268657 | 1.86003213 | 2311 |
| 1734133800 | 1.88910717 | 0.01 | 0.74 | 1.87680993 | 1.98006738 | 1.85975852 | 1969 |
| 1734047400 | 1.87530975 | 0.06 | 3.22 | 1.81540618 | 2.04888525 | 1.80940238 | 698 |
| 1733961000 | 1.81679617 | 0.15 | 9.23 | 1.66771808 | 2.03984429 | 1.65268829 | 389 |
| 1733874600 | 1.66327807 | -0.22 | -11.66 | 1.8791327 | 1.91408884 | 1.6253097 | 2451 |
| 1733788200 | 1.88281081 | -0.16 | -7.88 | 2.77727407 | 8.3230316 | 1.62824255 | 2821 |
| 1733701800 | 2.04387884 | 0.13 | 6.57 | 1.91711707 | 2.18614858 | 1.91203633 | 5272 |
| 1733615400 | 1.91780235 | 0.01 | 0.52 | 1.90555222 | 2.04471161 | 1.90555222 | 2102 |
|
ACM/BTC 0.00001163 BTC
-87.15%
|
ACM/EUR 0.928396 €
-87.19%
|
|
ACM/USD $ 1.00
-87.21%
|
ACM/GBP £ 0.777738
-87.20%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
