ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,318.63
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Blackrock Throgmorton Trust Plc (THRG)

  7. Blackrock Throgmorton Trust Plc (THRG) Operaciones

Blackrock Throgmorton Trust Plc

Blackrock Throgmorton Trust Plc (THRG)

LSE
485.66
-28.34
(-5.51%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones THRG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:15:00 591.5 235793 O 593.0 595.0 Sell
814,933 227 LSE
11:15:00 591.5 235000 O 593.0 595.0 Sell
579,140 226 LSE
10:44:03 593.7 50000 O 593.0 595.0 Sell
344,140 225 LSE
10:40:00 591.0 15000 O 593.0 595.0 Sell
294,140 224 LSE
10:35:22 593.0 27149 UT 593.0 595.0 Sell
279,140 223 LSE
10:29:55 593.0 1 AT 593.0 595.0 Sell
251,991 222 LSE
10:29:50 593.0 469 AT 593.0 595.0 Sell
251,990 221 LSE
10:28:05 593.24 295 O 593.0 595.0 Sell
251,521 220 LSE
10:22:59 593.79 5894 O 593.0 595.0 Sell
251,226 219 LSE
10:21:23 593.789 1684 O 593.0 595.0 Sell
245,332 218 LSE
10:15:09 595.0 4485 AT 593.0 596.0 Buy
243,648 217 LSE
10:15:09 595.0 500 AT 593.0 595.0 Buy
239,163 216 LSE
10:15:09 595.0 171 AT 593.0 595.0 Buy
238,663 215 LSE
10:15:09 595.0 165 AT 593.0 595.0 Buy
238,492 214 LSE
10:15:09 595.0 477 AT 593.0 595.0 Buy
238,327 213 LSE
10:15:09 595.0 1202 AT 593.0 595.0 Buy
237,850 212 LSE
10:13:32 594.0 523 AT 594.0 595.0 Sell
236,648 211 LSE
10:13:32 594.0 1459 AT 594.0 595.0 Sell
236,125 210 LSE
10:13:32 594.0 708 AT 594.0 595.0 Sell
234,666 209 LSE
10:13:32 595.0 7967 AT 594.0 596.0
233,958 208 LSE
10:13:32 595.0 500 AT 594.0 595.0 Buy
225,991 207 LSE
10:13:32 595.0 175 AT 594.0 595.0 Buy
225,491 206 LSE
10:13:32 595.0 156 AT 594.0 595.0 Buy
225,316 205 LSE
10:13:32 595.0 1202 AT 594.0 595.0 Buy
225,160 204 LSE
10:11:26 595.0 259 AT 594.0 596.0
223,958 203 LSE
10:11:26 595.0 198 AT 594.0 595.0 Buy
223,699 202 LSE
10:11:26 595.0 500 AT 594.0 595.0 Buy
223,501 201 LSE
10:11:26 595.0 1202 AT 594.0 595.0 Buy
223,001 200 LSE
10:11:26 595.0 172 AT 594.0 595.0 Buy
221,799 199 LSE
10:11:26 595.0 169 AT 594.0 595.0 Buy
221,627 198 LSE
10:11:26 595.0 500 AT 594.0 595.0 Buy
221,458 197 LSE
10:11:20 594.0 1000 AT 593.0 594.0 Buy
220,958 196 LSE
10:11:20 594.0 158 AT 593.0 594.0 Buy
219,958 195 LSE
10:11:20 594.0 175 AT 593.0 594.0 Buy
219,800 194 LSE
10:09:13 593.0 526 AT 593.0 594.0 Sell
219,625 193 LSE
10:09:13 593.0 200 AT 593.0 594.0 Sell
219,099 192 LSE
10:09:12 593.0 200 AT 593.0 594.0 Sell
218,899 191 LSE
10:09:12 593.0 493 AT 591.0 593.0 Buy
218,699 190 LSE
10:09:12 593.0 500 AT 591.0 593.0 Buy
218,206 189 LSE
10:09:12 593.0 165 AT 591.0 593.0 Buy
217,706 188 LSE
10:09:12 593.0 161 AT 591.0 593.0 Buy
217,541 187 LSE
10:09:12 593.0 334 AT 591.0 593.0 Buy
217,380 186 LSE
10:09:12 593.0 332 AT 591.0 593.0 Buy
217,046 185 LSE
10:01:16 592.0 1772 O 591.0 593.0
216,714 184 LSE
10:01:16 592.0 1772 O 591.0 593.0
214,942 183 LSE
09:59:37 591.88 4201 O 591.0 593.0 Sell
213,170 182 LSE
09:57:18 592.0 4518 O 591.0 593.0
208,969 181 LSE
09:57:18 592.0 4518 O 591.0 593.0
204,451 180 LSE
09:57:18 593.0 5043 AT 592.0 594.0
199,933 179 LSE
09:57:18 593.0 650 AT 593.0 594.0 Sell
194,890 178 LSE
09:57:18 593.0 200 AT 593.0 594.0 Sell
194,240 177 LSE
09:56:13 593.0 200 AT 593.0 594.0 Sell
194,040 176 LSE
09:53:17 593.0 200 AT 593.0 594.0 Sell
193,840 175 LSE
09:53:17 593.0 200 AT 593.0 594.0 Sell
193,640 174 LSE
09:53:17 593.0 1821 AT 592.0 594.0
193,440 173 LSE
09:53:17 593.0 200 AT 593.0 594.0 Sell
191,619 172 LSE
09:53:17 593.0 200 AT 593.0 594.0 Sell
191,419 171 LSE
09:53:17 593.0 150 AT 592.0 594.0
191,219 170 LSE
09:53:17 593.0 50 AT 593.0 594.0 Sell
191,069 169 LSE
09:53:17 593.0 150 AT 593.0 594.0 Sell
191,019 168 LSE
09:53:17 593.0 200 AT 593.0 594.0 Sell
190,869 167 LSE
09:53:17 593.0 200 AT 593.0 594.0 Sell
190,669 166 LSE
09:53:17 593.0 200 AT 593.0 594.0 Sell
190,469 165 LSE
09:53:17 593.0 200 AT 593.0 594.0 Sell
190,269 164 LSE
09:53:17 593.0 171 AT 591.0 593.0 Buy
190,069 163 LSE
09:53:17 593.0 155 AT 591.0 593.0 Buy
189,898 162 LSE
09:53:17 593.0 460 AT 591.0 593.0 Buy
189,743 161 LSE
09:47:02 592.0 418 AT 592.0 593.0 Sell
189,283 160 LSE
09:47:02 592.0 1000 AT 591.0 592.0 Buy
188,865 159 LSE
09:47:02 592.0 450 AT 591.0 592.0 Buy
187,865 158 LSE
09:47:02 592.0 532 AT 591.0 592.0 Buy
187,415 157 LSE
09:46:44 591.0 20000 O 590.0 592.0
186,883 156 LSE
09:38:20 590.32 770 O 590.0 592.0 Sell
166,883 155 LSE
09:27:58 591.0 1000 AT 589.0 591.0 Buy
166,113 154 LSE
09:27:58 591.0 1396 AT 589.0 591.0 Buy
165,113 153 LSE
09:27:58 591.0 500 AT 589.0 591.0 Buy
163,717 152 LSE
09:27:58 591.0 158 AT 589.0 591.0 Buy
163,217 151 LSE

Su Consulta Reciente

LSE
THRG
Blackrock Throgmorton
LSE
EMVL
Is Em Val Usd-a
LSE
HIES
Hsbc Msci Em Is
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios