Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
THRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 19,039 |
| 02 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 106,618 |
| 01 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 124,506 |
| 30 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 111 |
| 29 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 16,856 |
| 26 Abr 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.50 | 17.50 | 31,224 |
| 25 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 24 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 23 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 5,000 |
| 22 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 582 |
| 19 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.85 | 13,838 |
| 18 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 274 |
| 17 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 6 |
| 16 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 0.00 |
| 15 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 6 |
| 12 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 11 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 26,585 |
| 10 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 54,589 |
| 09 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 08 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 159,166 |
| 05 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 04 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 54,820 |
| 03 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,467 |
| 02 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 19.20 | 18.00 | 223,120 |
| 28 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.10 | 18.00 | 6,600 |
| 27 Mar 2024 | 18.00 | 0.50 | 2.86% | 17.50 | 18.00 | 17.50 | 153,897 |
| 26 Mar 2024 | 17.50 | -1.90 | -9.79% | 17.50 | 17.60 | 17.50 | 28,652 |
| 25 Mar 2024 | 19.40 | 0.90 | 4.86% | 18.50 | 19.40 | 17.50 | 153,968 |
| 22 Mar 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 18.50 | 302,955 |
| 21 Mar 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 18.00 | 562,289 |
| 20 Mar 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.50 | 13,077 |
| 19 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 18 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,526 |
| 15 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 14 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 9,114 |
| 13 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 12 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 26,225 |
| 11 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 15,699 |
| 08 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 07 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 5,000 |
| 06 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 05 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 50,000 |
| 04 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 7,334 |
| 01 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 225,734 |
| 29 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 28 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 27 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 7,475 |
| 26 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 23 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25,000 |
| 22 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,231 |
| 21 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,590 |
| 20 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 19 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 16 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 65,000 |
| 15 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 32,150 |
| 14 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 75,157 |
| 13 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 8,030 |
| 12 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 34,159 |
| 09 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 08 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 07 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 52 |
