Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tharisa Plc | THS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.75% | 67.00 | 09:24:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.50 | 66.50 | 67.00 | 67.00 | 66.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico THS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 68.50 | 65.00 | 67.01 | 213,603 | 2.00 | 3.08% |
| 1 Month | 53.00 | 68.50 | 53.00 | 62.96 | 290,080 | 14.00 | 26.42% |
| 3 Months | 61.50 | 68.50 | 47.25 | 56.08 | 342,839 | 5.50 | 8.94% |
| 6 Months | 63.00 | 68.50 | 47.25 | 58.12 | 228,546 | 4.00 | 6.35% |
| 1 Year | 99.50 | 99.50 | 47.25 | 66.32 | 186,901 | -32.50 | -32.66% |
| 3 Years | 147.00 | 172.50 | 47.25 | 110.19 | 260,883 | -80.00 | -54.42% |
| 5 Years | 117.50 | 172.50 | 37.50 | 112.51 | 245,221 | -50.50 | -42.98% |
THS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 241,660 |
| 18 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 44,763 |
| 17 Abr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 27,478 |
| 16 Abr 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.50 | 66.50 | 424,728 |
| 15 Abr 2024 | 68.50 | 2.50 | 3.79% | 68.50 | 68.50 | 66.50 | 245,972 |
| 12 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 68.50 | 65.00 | 325,074 |
| 11 Abr 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 133,019 |
| 10 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 64.50 | 700,410 |
| 09 Abr 2024 | 66.50 | 2.50 | 3.91% | 64.00 | 66.50 | 64.00 | 420,230 |
| 08 Abr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.50 | 63.50 | 371,674 |
| 05 Abr 2024 | 65.00 | 1.60 | 2.52% | 62.50 | 65.00 | 62.00 | 491,689 |
| 04 Abr 2024 | 63.40 | 2.60 | 4.28% | 60.50 | 63.40 | 60.50 | 287,663 |
| 03 Abr 2024 | 60.80 | 1.30 | 2.18% | 60.00 | 60.80 | 60.00 | 174,339 |
| 02 Abr 2024 | 59.50 | 1.50 | 2.59% | 58.00 | 59.50 | 58.00 | 306,234 |
| 28 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 15,655 |
| 27 Mar 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 172,078 |
| 26 Mar 2024 | 58.50 | 3.00 | 5.41% | 56.50 | 59.00 | 56.50 | 330,010 |
| 25 Mar 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 56.00 | 54.00 | 173,290 |
| 22 Mar 2024 | 55.00 | 2.00 | 3.77% | 53.00 | 55.50 | 53.00 | 577,135 |
| 21 Mar 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.50 | 53.00 | 152,588 |
| 20 Mar 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 52.50 | 52.00 | 287,353 |
