Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.840336134454 | 59.5 | 59.5 | 57.5 | 88598 | 59.22623772 | DE |
| 4 | -2 | -3.27868852459 | 61 | 62 | 56.5 | 117458 | 59.12068722 | DE |
| 12 | -6.5 | -9.92366412214 | 65.5 | 72.5 | 54.5 | 178126 | 66.21337639 | DE |
| 26 | -22 | -27.1604938272 | 81 | 81.5 | 54.5 | 186508 | 69.30360407 | DE |
| 52 | 2.5 | 4.42477876106 | 56.5 | 86.5 | 47.25 | 237446 | 68.91520658 | DE |
| 156 | -83.5 | -58.5964912281 | 142.5 | 172.5 | 47.25 | 216485 | 90.97281256 | DE |
| 260 | -21 | -26.25 | 80 | 172.5 | 37.5 | 259624 | 107.87458185 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 104998 |
| 1739554200 | 59.5 | 1.5 | 2.59 | 58 | 59.5 | 58 | 111549 |
| 1739467800 | 58 | -1 | -1.69 | 59 | 59 | 57.5 | 64422 |
| 1739381400 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 49283 |
| 1739295000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59 | 17897 |
| 1739208600 | 59.5 | -0.1 | -0.17 | 59.5 | 59.5 | 59 | 199841 |
| 1738949400 | 59.6 | 0.6 | 1.02 | 59 | 59.6 | 59 | 60597 |
| 1738863000 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 20452 |
| 1738776600 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 469549 |
| 1738690200 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 33411 |
| 1738603800 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 56716 |
| 1738344600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 78328 |
| 1738258200 | 59.5 | 2.5 | 4.39 | 57 | 59.5 | 57 | 60959 |
| 1738171800 | 57 | -1.4 | -2.40 | 58 | 58 | 56.5 | 93696 |
| 1738085400 | 58.4 | -0.1 | -0.17 | 58.5 | 59 | 58 | 276865 |
| 1737999000 | 58.5 | -0.5 | -0.85 | 58.5 | 59 | 58.5 | 79195 |
| 1737739800 | 59 | 0 | 0.00 | 59 | 59 | 58 | 122592 |
| 1737653400 | 59 | -0.5 | -0.84 | 59.5 | 60 | 59 | 187695 |
| 1737567000 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 103496 |
| 1737480600 | 60 | -1.5 | -2.44 | 61.5 | 62 | 60 | 158596 |
| 1737394200 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 104022 |
| 1737135000 | 61 | 0 | 0.00 | 61 | 63 | 59.5 | 51131 |
| 1737048600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 228947 |
| 1736962200 | 61 | 1 | 1.67 | 60 | 61 | 60 | 51089 |
| 1736875800 | 60 | -0.6 | -0.99 | 61 | 61 | 60 | 119529 |
| 1736789400 | 60.6 | -4.4 | -6.77 | 57 | 60.6 | 54.5 | 378634 |
| 1736530200 | 65 | 0 | 0.00 | 65 | 66 | 64.5 | 190661 |
| 1736443800 | 65 | 0 | 0.00 | 64.5 | 65 | 64.5 | 7764 |
| 1736357400 | 65 | -2 | -2.99 | 67 | 67 | 64.5 | 42884 |
| 1736271000 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 51922 |
| 1736184600 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 77625 |
| 1735925400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 11140 |
| 1735839000 | 68 | 0.5 | 0.74 | 68 | 68.7 | 68 | 47651 |
| 1735666200 | 67.5 | 2 | 3.05 | 65 | 67.5 | 65 | 90425 |
| 1735579800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 97793 |
| 1735320600 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 64.5 | 111624 |
| 1735061400 | 64.5 | 0 | 0.00 | 64.5 | 65 | 64.5 | 1555 |
| 1734975000 | 64.5 | 0.9 | 1.42 | 64 | 64.5 | 64 | 23271 |
| 1734715800 | 63.6 | -1.4 | -2.15 | 64.5 | 65 | 63.6 | 79853 |
| 1734629400 | 65 | -2 | -2.99 | 67 | 67 | 64 | 84742 |
| 1734543000 | 67 | -1 | -1.47 | 67.5 | 68.2 | 67 | 61941 |
| 1734456600 | 68 | -2 | -2.86 | 70 | 70 | 67.5 | 131473 |
| 1734370200 | 70 | 1 | 1.45 | 70 | 70 | 70 | 36939 |
| 1734111000 | 69 | -2.5 | -3.50 | 71.5 | 71.5 | 69 | 107708 |
| 1734024600 | 71.5 | 0.1 | 0.14 | 71.5 | 72.5 | 71.5 | 32263 |
| 1733938200 | 71.4 | 0.9 | 1.28 | 70.5 | 71.5 | 70.5 | 103407 |
| 1733851800 | 70.5 | -0.5 | -0.70 | 70 | 70.5 | 70 | 438303 |
| 1733765400 | 71 | 0 | 0.00 | 70.5 | 71 | 70.5 | 1244546 |
| 1733506200 | 71 | 2 | 2.90 | 70.5 | 71 | 70 | 306172 |
| 1733419800 | 69 | -1.5 | -2.13 | 70.5 | 70.5 | 69 | 404681 |
| 1733333400 | 70.5 | 0.1 | 0.14 | 70.5 | 70.5 | 70.5 | 642033 |
| 1733247000 | 70.4 | 1.4 | 2.03 | 69 | 71.5 | 69 | 1526720 |
| 1733160600 | 69 | 0 | 0.00 | 69 | 69.5 | 69 | 155198 |
| 1732901400 | 69 | 1 | 1.47 | 67 | 69 | 67 | 307639 |
| 1732815000 | 68 | 4 | 6.25 | 65 | 68 | 65 | 159516 |
| 1732728600 | 64 | 0.5 | 0.79 | 64.5 | 65 | 64 | 88707 |
| 1732642200 | 63.5 | -1.9 | -2.91 | 65 | 65.5 | 63.5 | 231871 |
| 1732555800 | 65.4 | -0.6 | -0.91 | 65.5 | 65.5 | 65.4 | 76683 |
| 1732296600 | 66 | 0 | 0.00 | 66 | 66.5 | 65.5 | 115945 |
| 1732210200 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 122352 |
| 1732123800 | 66.5 | -1 | -1.48 | 67 | 67.3 | 66.5 | 83495 |
| 1732037400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.3 | 101054 |
| 1731951000 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 59188 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
