Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.5873015873 | 63 | 65 | 62 | 118165 | 63.67350134 | DE |
| 4 | 5.5 | 9.73451327434 | 56.5 | 65 | 54.5 | 160828 | 59.41919023 | DE |
| 12 | -6 | -8.82352941176 | 68 | 68 | 54.5 | 152361 | 59.50193533 | DE |
| 26 | -16 | -20.5128205128 | 78 | 78 | 54.5 | 186354 | 65.4546191 | DE |
| 52 | 4 | 6.89655172414 | 58 | 86.5 | 54.5 | 212274 | 71.54977644 | DE |
| 156 | -83.5 | -57.3883161512 | 145.5 | 172.5 | 47.25 | 207914 | 84.81700511 | DE |
| 260 | 19.5 | 45.8823529412 | 42.5 | 172.5 | 37.5 | 263754 | 107.38827425 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 64.5 | 1 | 1.57 | 63.5 | 65 | 63.5 | 300060 |
| 1743096600 | 63.5 | 0.7 | 1.11 | 63 | 63.5 | 63 | 57605 |
| 1743010200 | 62.8 | 0.3 | 0.48 | 62.5 | 63 | 62.5 | 59942 |
| 1742923800 | 62.5 | -0.5 | -0.79 | 63 | 63.9 | 62.5 | 137964 |
| 1742837400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 35255 |
| 1742578200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 37594 |
| 1742491800 | 63 | -0.8 | -1.25 | 63 | 63 | 63 | 50738 |
| 1742405400 | 63.8 | 0.8 | 1.27 | 63 | 64.099999 | 63 | 166060 |
| 1742319000 | 63 | -1 | -1.56 | 63 | 64 | 63 | 154171 |
| 1742232600 | 64 | 0.5 | 0.79 | 63.5 | 64.5 | 63 | 71434 |
| 1741973400 | 63.5 | 1.5 | 2.42 | 61.5 | 64 | 61.5 | 71144 |
| 1741887000 | 62 | 3 | 5.08 | 59 | 62 | 59 | 246665 |
| 1741800600 | 59 | 2 | 3.51 | 57.5 | 59 | 57.5 | 124926 |
| 1741714200 | 57 | 0.5 | 0.88 | 55 | 57.5 | 54.5 | 566394 |
| 1741627800 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55 | 74272 |
| 1741368600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55 | 102037 |
| 1741282200 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 81636 |
| 1741195800 | 56 | 0 | 0.00 | 56 | 56 | 55.5 | 426427 |
| 1741109400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 263900 |
| 1741023000 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 188329 |
| 1740763800 | 56 | -2 | -3.45 | 58.5 | 58.5 | 56 | 361255 |
| 1740677400 | 58 | -2 | -3.33 | 58 | 58.5 | 57.5 | 774363 |
| 1740591000 | 60 | 0 | 0.00 | 59.5 | 60 | 59 | 567277 |
| 1740504600 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 49878 |
| 1740418200 | 59.5 | -0.5 | -0.83 | 60 | 60.6 | 59.5 | 74638 |
| 1740159000 | 60 | 0 | 0.00 | 60 | 60.5 | 60 | 16553 |
| 1740072600 | 60 | 0 | 0.00 | 60 | 60.7 | 60 | 88267 |
| 1739986200 | 60 | 1 | 1.69 | 60 | 60 | 60 | 144785 |
| 1739899800 | 59 | 0 | 0.00 | 59.5 | 60.5 | 58.5 | 193766 |
| 1739813400 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 104998 |
| 1739554200 | 59.5 | 1.5 | 2.59 | 58 | 59.5 | 58 | 111549 |
| 1739467800 | 58 | -1 | -1.69 | 59 | 59 | 57.5 | 64422 |
| 1739381400 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 49283 |
| 1739295000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59 | 17897 |
| 1739208600 | 59.5 | -0.1 | -0.17 | 59.5 | 59.5 | 59 | 199841 |
| 1738949400 | 59.6 | 0.6 | 1.02 | 59 | 59.6 | 59 | 60597 |
| 1738863000 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 20452 |
| 1738776600 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 469549 |
| 1738690200 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 33411 |
| 1738603800 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 56716 |
| 1738344600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 78328 |
| 1738258200 | 59.5 | 2.5 | 4.39 | 57 | 59.5 | 57 | 60959 |
| 1738171800 | 57 | -1.4 | -2.40 | 58 | 58 | 56.5 | 93696 |
| 1738085400 | 58.4 | -0.1 | -0.17 | 58.5 | 59 | 58 | 276865 |
| 1737999000 | 58.5 | -0.5 | -0.85 | 58.5 | 59 | 58.5 | 79195 |
| 1737739800 | 59 | 0 | 0.00 | 59 | 59 | 58 | 122592 |
| 1737653400 | 59 | -0.5 | -0.84 | 59.5 | 60 | 59 | 187695 |
| 1737567000 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 103496 |
| 1737480600 | 60 | -1.5 | -2.44 | 61.5 | 62 | 60 | 158596 |
| 1737394200 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 104022 |
| 1737135000 | 61 | 0 | 0.00 | 61 | 63 | 59.5 | 51131 |
| 1737048600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 228947 |
| 1736962200 | 61 | 1 | 1.67 | 60 | 61 | 60 | 51089 |
| 1736875800 | 60 | -0.6 | -0.99 | 61 | 61 | 60 | 119529 |
| 1736789400 | 60.6 | -4.4 | -6.77 | 57 | 60.6 | 54.5 | 378634 |
| 1736530200 | 65 | 0 | 0.00 | 65 | 66 | 64.5 | 190661 |
| 1736443800 | 65 | 0 | 0.00 | 64.5 | 65 | 64.5 | 7764 |
| 1736357400 | 65 | -2 | -2.99 | 67 | 67 | 64.5 | 42884 |
| 1736271000 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 51922 |
| 1736184600 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 77625 |
| 1735925400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 11140 |
| 1735839000 | 68 | 0.5 | 0.74 | 68 | 68.7 | 68 | 47651 |
| 1735666200 | 67.5 | 2 | 3.05 | 65 | 67.5 | 65 | 90425 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
